Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 460 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 460.00 0.016 0.026 0.47 9.69
BNP Paribas Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 0.420 0.430 0.47 4.85
Goldman Sachs Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 0.018 0.028 0.44 10.31
BNP Paribas Put 350 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 350.00 0.300 0.310 0.40 -5.12
BNP Paribas Put 450 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 450.00 1.050 1.060 0.47 -2.42
BNP Paribas Put 400 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 400.00 0.640 0.650 - -
Goldman Sachs Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 400.00 0.053 0.063 0.40 9.61
BNP Paribas Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 400.00 0.055 0.091 0.60 6.77
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 480.00 0.008 0.091 0.81 5.50
Morgan Stanley Call 460 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 460.00 0.019 0.040 0.61 7.76
BNP Paribas Call 420 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 420.00 0.033 0.091 0.66 6.34
Morgan Stanley Call 510 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 510.00 0.012 0.040 0.71 6.92
BNP Paribas Call 350 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 350.00 0.180 0.190 0.42 7.10
Morgan Stanley Put 300 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 300.00 0.102 0.110 0.19 -12.62
JP Morgan Call 360 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 360.00 0.140 0.150 0.40 7.81
Morgan Stanley Call 320 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 320.00 0.310 0.320 0.78 3.98
JP Morgan Call 380 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 380.00 0.091 0.100 0.56 7.00
Morgan Stanley Call 580 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 580.00 0.010 0.040 0.73 6.79
JP Morgan Call 420 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 420.00 0.037 0.047 0.43 9.54
Morgan Stanley Call 285 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 285.00 1.76 1.80 - -
JP Morgan Call 320 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 320.00 0.310 0.320 0.44 5.76
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 350.00 1.24 1.28 0.31 9.61
Goldman Sachs Put 350 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 350.00 0.290 0.300 0.38 -5.48
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 1.58 1.62 - -
Goldman Sachs Put 250 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 250.00 0.028 0.038 0.51 -7.41
Morgan Stanley Call 375 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 375.00 0.520 0.560 0.29 12.54
Goldman Sachs Call 550 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 550.00 0.004 0.011 0.61 8.29
Morgan Stanley Call 280 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 280.00 0.570 0.580 0.51 4.07
Goldman Sachs Put 360 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 360.00 0.350 0.360 0.38 -5.07
Morgan Stanley Call 260 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 260.00 - - 1.36 2.21
* Too many results found, please restrict the search by using the filter options.