BNP Paribas Call 300 CHTR 20.12.2.../ DE000PC5DXZ0 /
| 2024-09-25 9:50:32 PM | Chg. -0.070 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -18.92% | 0 Turnover: 0.000 |
0.300Bid Size: 32,100 | 0.310Ask Size: 32,100 | 0.360 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:32 PM | 0.300 | 0 |
| 2024-09-25 | 9:20:35 PM | 0.300 | 0 |
| 2024-09-25 | 8:50:32 PM | 0.310 | 0 |
| 2024-09-25 | 8:20:49 PM | 0.310 | 0 |
| 2024-09-25 | 7:50:21 PM | 0.310 | 0 |
| 2024-09-25 | 7:20:52 PM | 0.320 | 0 |
| 2024-09-25 | 7:05:19 PM | 0.310 | 0 |
| 2024-09-25 | 6:50:27 PM | 0.310 | 0 |
| 2024-09-25 | 6:35:29 PM | 0.320 | 0 |
| 2024-09-25 | 6:20:15 PM | 0.320 | 0 |
| 2024-09-25 | 6:05:26 PM | 0.320 | 0 |
| 2024-09-25 | 5:50:31 PM | 0.320 | 0 |
| 2024-09-25 | 5:35:22 PM | 0.320 | 0 |
All quotes in EUR
