Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 0.430 0.440 0.10 18.21
Morgan Stanley Call 185 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 185.00 1.16 1.17 0.29 6.64
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 210.00 0.470 0.480 0.28 8.61
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 150.00 0.400 0.410 0.30 -7.34
Morgan Stanley Call 240 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 240.00 0.163 0.166 0.29 10.42
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 150.00 0.189 0.192 0.23 -10.91
Morgan Stanley Put 160 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 160.00 0.630 0.640 0.29 -6.83
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 210.00 0.191 0.194 0.20 13.55
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 170.00 1.0100 1.0300 0.28 -5.74
HSBC Put 170 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 170.00 1.010 1.030 0.28 -5.74
HSBC Put 170 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 170.00 1.010 1.030 0.28 -5.74
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 210.00 0.5600 0.5800 0.28 7.91
HSBC Call 210 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 210.00 0.560 0.580 0.28 7.91
HSBC Call 210 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 210.00 0.560 0.580 0.28 7.91
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 130.00 4.7100 - 0.37 3.02
HSBC Call 130 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 130.00 4.72 - 0.37 3.02
HSBC Call 130 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 130.00 4.710 - 0.37 3.02
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 140.00 3.9200 3.9600 0.34 3.50
HSBC Call 140 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 140.00 3.92 3.96 0.34 3.50
HSBC Call 140 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 140.00 3.920 3.960 0.34 3.50
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 150.00 3.1800 3.2200 0.32 3.99
HSBC Call 150 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 150.00 3.18 3.22 0.32 3.99
HSBC Call 150 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 150.00 3.180 3.220 0.32 3.99
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 160.00 2.5200 2.5600 0.31 4.57
HSBC Call 160 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 160.00 2.52 2.56 0.31 4.57
HSBC Call 160 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 160.00 2.520 2.560 0.31 4.57
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 170.00 1.9500 1.9700 0.30 5.22
HSBC Call 170 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 170.00 1.95 1.97 0.30 5.22
HSBC Call 170 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 170.00 1.950 1.970 0.30 5.22
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 180.00 1.4800 1.5000 0.29 5.84
* Too many results found, please restrict the search by using the filter options.