HSBC WAR. CALL 01/25 ABEA/ DE000HS3A9T9 /
| 2024-06-20 11:36:47 AM | Chg. +0.0900 | Volume | Bid12:54:27 PM | Ask12:54:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9400EUR | +4.86% | - Turnover: - |
1.9300Bid Size: 100,000 | 1.9500Ask Size: 100,000 | 1.9600 | 1.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:36:47 AM | 1.9400 | 0 |
| 2024-06-20 | 9:36:01 AM | 1.9600 | 0 |
| 2024-06-20 | 8:00:25 AM | 1.9100 | 0 |
| 2024-06-19 | 9:36:49 PM | 1.8500 | 0 |
| 2024-06-19 | 7:36:24 PM | 1.8600 | 0 |
| 2024-06-19 | 5:36:16 PM | 1.9300 | 0 |
| 2024-06-19 | 3:37:05 PM | 1.9300 | 0 |
| 2024-06-19 | 1:36:18 PM | 1.9000 | 0 |
| 2024-06-19 | 11:35:41 AM | 1.9000 | 0 |
| 2024-06-19 | 9:35:54 AM | 1.9000 | 0 |
| 2024-06-19 | 8:00:41 AM | 1.8800 | 0 |
| 2024-06-18 | 9:36:01 PM | 1.8500 | 0 |
| 2024-06-18 | 7:35:40 PM | 1.8600 | 0 |
All quotes in EUR
