HSBC WAR. CALL 01/25 ABEA/ DE000HS672E0 /
| 10/06/2024 13:36:45 | Chg. -0.0200 | Volume | Bid15:33:32 | Ask15:33:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.5300EUR | -3.64% | - Turnover: - |
0.4900Bid Size: 100,000 | 0.5100Ask Size: 100,000 | 0.5400 | 0.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 13:36:45 | 0.5300 | 0 |
| 10/06/2024 | 11:36:40 | 0.5300 | 0 |
| 10/06/2024 | 09:36:27 | 0.5300 | 0 |
| 10/06/2024 | 08:01:08 | 0.5400 | 0 |
| 07/06/2024 | 21:36:51 | 0.5500 | 0 |
| 07/06/2024 | 19:36:42 | 0.5700 | 0 |
| 07/06/2024 | 17:37:11 | 0.5900 | 0 |
| 07/06/2024 | 15:37:09 | 0.6000 | 0 |
| 07/06/2024 | 13:36:59 | 0.5800 | 0 |
| 07/06/2024 | 11:35:56 | 0.5800 | 0 |
| 07/06/2024 | 09:36:00 | 0.5800 | 0 |
| 07/06/2024 | 08:01:21 | 0.5800 | 0 |
| 06/06/2024 | 21:37:03 | 0.5800 | 0 |
All quotes in EUR
