HSBC WAR. PUT 01/25 ABEA/ DE000HS5RV50 /
| 2024-06-10 11:35:05 AM | Chg. +0.0400 | Volume | Bid12:30:27 PM | Ask12:30:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0200EUR | +4.08% | - Turnover: - |
1.0100Bid Size: 100,000 | 1.0300Ask Size: 100,000 | 1.0200 | 1.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:35:05 AM | 1.0200 | 0 |
| 2024-06-10 | 9:35:28 AM | 1.0100 | 0 |
| 2024-06-10 | 8:01:06 AM | 1.0000 | 0 |
| 2024-06-07 | 9:37:27 PM | 0.9800 | 0 |
| 2024-06-07 | 7:35:52 PM | 0.9500 | 0 |
| 2024-06-07 | 5:35:58 PM | 0.9400 | 0 |
| 2024-06-07 | 3:35:51 PM | 0.9300 | 0 |
| 2024-06-07 | 1:36:31 PM | 0.9300 | 0 |
| 2024-06-07 | 11:35:28 AM | 0.9300 | 0 |
| 2024-06-07 | 9:36:33 AM | 0.9300 | 0 |
| 2024-06-07 | 8:01:23 AM | 0.9400 | 0 |
| 2024-06-06 | 9:36:41 PM | 0.9400 | 0 |
| 2024-06-06 | 7:36:16 PM | 0.9400 | 0 |
All quotes in EUR
