Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 27.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 27.50 - - 0.33 5.31
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 20.00 - - 0.36 3.53
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 30.00 - - 0.30 6.76
DZ Bank Put 25 GLJ 20.06.2025   Put GRENKE AG NA O.N. 20/06/2025 25.00 - - 0.35 -2.48
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 25.00 - - 0.29 5.46
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 30.00 - - 0.34 5.59
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 30.00 - - 0.31 6.32
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 20.00 - - - -
DZ Bank Call 16 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 16.00 - - - -
DZ Bank Call 22.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 22.50 0.200 0.250 0.35 4.08
DZ Bank Call 18 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 18.00 - - - -
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 25.00 - - 0.33 4.80
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 25.00 - - 0.22 7.60
DZ Bank Call 22.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 22.50 - - 0.35 4.08
HSBC Call 28 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 28.00 0.122 0.154 0.31 4.59
HSBC Call 25 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 25.00 0.200 0.230 0.32 4.06
HSBC Call 25 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 25.00 0.200 0.230 0.32 4.06
HSBC Call 35 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 35.00 0.054 0.086 0.35 4.91
HSBC Call 28 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 28.00 0.122 0.154 0.31 4.59
HSBC Call 30 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 30.00 0.099 0.120 0.31 4.87
HSBC Call 22 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 22.00 0.300 0.330 0.32 3.58
HSBC Call 35 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 35.00 0.054 0.086 0.35 4.91
HSBC Call 22 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 22.00 0.300 0.330 0.32 3.58
HSBC Call 30 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 30.00 0.108 0.120 0.31 4.87
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 17/12/2025 25.00 0.2000 0.2300 0.32 4.06
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 17/12/2025 35.00 0.0540 0.0860 0.35 4.91
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 17/12/2025 28.00 0.1220 0.1540 0.31 4.59
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 17/12/2025 30.00 0.0880 0.1200 0.31 4.87
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 17/12/2025 22.00 0.3000 0.3300 0.32 3.58
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 25.00 1.590 1.840 0.28 4.67