Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 500 PPX 21.06.2024   Put KERING S.A. INH. ... 6/21/2024 500.00 1.660 1.670 0.87 -1.90
Morgan Stanley Call 300 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 300.00 2.07 2.08 - -
JP Morgan Call 450 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 450.00 - - 0.86 7.78
Soc. Generale Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 6/21/2024 300.00 0.200 0.210 0.35 -18.81
JP Morgan Call 330 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 330.00 0.120 0.130 0.36 10.10
Morgan Stanley Call 375 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 375.00 0.108 0.115 0.26 25.97
JP Morgan Call 410 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 410.00 0.001 0.011 0.64 9.78
Soc. Generale Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 6/21/2024 300.00 0.200 0.210 0.35 -18.81
JP Morgan Call 460 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 460.00 - - 0.78 9.07
Morgan Stanley Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 400.00 0.056 0.063 0.31 25.11
DZ Bank Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 400.00 0.001 0.021 0.48 13.66
JP Morgan Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 350.00 0.043 0.053 0.36 12.68
JP Morgan Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 6/21/2024 350.00 0.200 0.210 0.35 -10.01
JP Morgan Call 540 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 540.00 - - 1.05 7.26
DZ Bank Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 400.00 0.001 0.021 0.48 13.66
JP Morgan Call 700 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 700.00 - - 1.10 8.55
JP Morgan Put 330 PPX 21.06.2024   Put KERING S.A. INH. ... 6/21/2024 330.00 0.082 0.092 0.37 -12.21
JP Morgan Put 370 PPX 21.06.2024   Put KERING S.A. INH. ... 6/21/2024 370.00 0.370 0.380 0.44 -6.55
DZ Bank Call 450 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 450.00 0.001 0.021 0.70 10.26
JP Morgan Put 340 PPX 21.06.2024   Put KERING S.A. INH. ... 6/21/2024 340.00 0.130 0.140 0.36 -11.01
JP Morgan Call 370 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 370.00 0.013 0.023 0.41 13.34
JP Morgan Put 430 PPX 21.06.2024   Put KERING S.A. INH. ... 6/21/2024 430.00 - - 1.29 -1.93
DZ Bank Call 450 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 450.00 0.001 0.021 0.70 10.26
JP Morgan Put 410 PPX 21.06.2024   Put KERING S.A. INH. ... 6/21/2024 410.00 - - 1.17 -2.26
JP Morgan Call 320 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 320.00 0.190 0.200 0.43 7.90
JP Morgan Put 310 PPX 21.06.2024   Put KERING S.A. INH. ... 6/21/2024 310.00 0.025 0.035 0.47 -11.08
DZ Bank Call 560 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 560.00 0.001 0.021 1.06 7.49
DZ Bank Put 360 PPX 21.06.2024   Put KERING S.A. INH. ... 6/21/2024 360.00 0.280 0.290 0.31 -9.65
JP Morgan Put 440 PPX 21.06.2024   Put KERING S.A. INH. ... 6/21/2024 440.00 - - 1.35 -1.80
DZ Bank Call 640 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 640.00 0.001 0.021 1.26 6.58
* Too many results found, please restrict the search by using the filter options.