Soc. Generale Put 300 PPX 21.06.2.../ DE000SW3TXW1 /
| 2024-06-07 8:13:52 AM | Chg. -0.009 | Volume | Bid8:33:07 AM | Ask8:33:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.085EUR | -9.57% | 0 Turnover: 0.000 |
0.081Bid Size: 10,000 | 0.130Ask Size: 10,000 | 0.085 | 0.085 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:13:52 AM | 0.085 | 0 |
| 2024-06-06 | 9:47:25 PM | 0.094 | 0 |
| 2024-06-06 | 9:14:38 PM | 0.094 | 0 |
| 2024-06-06 | 8:10:19 PM | 0.097 | 0 |
| 2024-06-06 | 7:09:53 PM | 0.091 | 0 |
| 2024-06-06 | 6:02:16 PM | 0.086 | 0 |
| 2024-06-06 | 4:47:01 PM | 0.097 | 0 |
| 2024-06-06 | 3:47:25 PM | 0.088 | 0 |
| 2024-06-06 | 3:36:31 PM | 0.096 | 0 |
| 2024-06-06 | 2:21:52 PM | 0.090 | 0 |
| 2024-06-06 | 1:14:10 PM | 0.078 | 0 |
| 2024-06-06 | 1:01:06 PM | 0.084 | 0 |
| 2024-06-06 | 12:03:07 PM | 0.083 | 0 |
All quotes in EUR
