Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 340 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 340.00 0.810 0.900 0.26 15.19
DZ Bank Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 400.00 0.001 0.041 0.48 13.66
DZ Bank Call 550 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 550.00 0.001 0.041 1.03 7.64
Soc. Generale Call 620 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 620.00 0.001 0.020 1.05 8.29
JP Morgan Call 540 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 540.00 - - 1.05 7.26
JP Morgan Call 410 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 410.00 - - 0.64 9.78
BNP Paribas Call 340 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 340.00 - - 0.33 12.49
JP Morgan Call 330 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 330.00 - - 0.36 10.10
JP Morgan Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 380.00 - - 0.44 13.11
BNP Paribas Call 450 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 450.00 - - 0.62 11.93
BNP Paribas Call 340 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 340.00 0.071 0.098 0.33 12.49
JP Morgan Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 21/06/2024 350.00 - - 0.35 -10.01
Soc. Generale Call 320 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 320.00 - - 0.27 10.73
BNP Paribas Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 360.00 - - 0.32 16.46
DZ Bank Put 360 PPX 21.06.2024   Put KERING S.A. INH. ... 21/06/2024 360.00 - - 0.31 -9.65
JP Morgan Call 370 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 370.00 - - 0.41 13.34
Soc. Generale Call 320 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 320.00 1.920 2.060 0.27 10.73
BNP Paribas Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 360.00 0.020 0.047 0.32 16.46
DZ Bank Put 360 PPX 21.06.2024   Put KERING S.A. INH. ... 21/06/2024 360.00 0.280 0.300 0.31 -9.65
JP Morgan Call 440 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 440.00 - - 0.81 8.08
JP Morgan Call 430 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 430.00 - - 0.73 8.94
BNP Paribas Call 440 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 440.00 - - 0.60 12.21
Soc. Generale Call 420 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 420.00 - - 0.38 21.76
Soc. Generale Call 420 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 420.00 0.018 0.062 0.38 21.76
Morgan Stanley Put 500 PPX 21.06.2024   Put KERING S.A. INH. ... 21/06/2024 500.00 - - - -
Morgan Stanley Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 21/06/2024 300.00 - - 0.30 -23.15
JP Morgan Put 330 PPX 19.07.2024   Put KERING S.A. INH. ... 19/07/2024 330.00 - - 0.34 -9.50
JP Morgan Put 310 PPX 19.07.2024   Put KERING S.A. INH. ... 19/07/2024 310.00 - - 0.40 -9.44
JP Morgan Call 320 PPX 19.07.2024   Call KERING S.A. INH. ... 19/07/2024 320.00 - - 0.37 7.07
JP Morgan Put 320 PPX 19.07.2024   Put KERING S.A. INH. ... 19/07/2024 320.00 - - 0.38 -9.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.