Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 450 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 450.00 0.001 0.021 0.72 9.69
Morgan Stanley Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 300.00 0.149 0.154 0.28 -21.64
JP Morgan Call 540 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 540.00 - - 1.06 7.00
JP Morgan Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 360.00 0.032 0.042 0.41 12.62
DZ Bank Call 450 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 450.00 0.001 0.021 0.72 9.69
Morgan Stanley Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 350.00 0.450 0.460 0.24 21.81
JP Morgan Put 370 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 370.00 0.360 0.370 0.42 -6.00
JP Morgan Call 430 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 430.00 0.001 0.011 0.79 7.95
BNP Paribas Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 360.00 0.029 0.039 0.34 16.06
Morgan Stanley Put 500 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 500.00 - - - -
JP Morgan Put 430 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 430.00 - - 1.09 -2.06
DZ Bank Call 480 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 480.00 0.001 0.021 0.82 8.74
BNP Paribas Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 360.00 0.031 0.041 0.34 16.06
DZ Bank Call 480 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 480.00 0.001 0.021 0.82 8.74
JP Morgan Put 310 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 310.00 0.026 0.036 0.42 -11.31
DZ Bank Call 550 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 550.00 0.001 0.021 1.03 7.37
BNP Paribas Call 450 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 450.00 - - 0.64 11.24
DZ Bank Call 550 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 550.00 0.001 0.021 1.03 7.37
BNP Paribas Call 450 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 450.00 - - 0.64 11.24
BNP Paribas Call 340 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 340.00 0.088 0.098 0.32 13.61
BNP Paribas Call 340 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 340.00 0.090 0.100 0.32 13.61
JP Morgan Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 350.00 0.055 0.065 0.37 13.12
JP Morgan Call 390 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 390.00 0.005 0.015 0.54 10.88
DZ Bank Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 350.00 0.052 0.062 0.29 17.11
DZ Bank Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 350.00 0.056 0.066 0.29 17.11
JP Morgan Call 350 PPX 19.07.2024   Call KERING S.A. INH. ... 2024-07-19 350.00 0.091 0.100 0.34 10.43
JP Morgan Put 330 PPX 19.07.2024   Put KERING S.A. INH. ... 2024-07-19 330.00 0.110 0.120 0.33 -8.96
JP Morgan Call 340 PPX 19.07.2024   Call KERING S.A. INH. ... 2024-07-19 340.00 0.130 0.140 0.34 9.53
JP Morgan Put 320 PPX 19.07.2024   Put KERING S.A. INH. ... 2024-07-19 320.00 0.074 0.084 0.33 -9.65
JP Morgan Call 330 PPX 19.07.2024   Call KERING S.A. INH. ... 2024-07-19 330.00 0.180 0.190 0.35 8.59
* Too many results found, please restrict the search by using the filter options.