Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 2.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.20 0.390 0.420 0.62 3.06
UniCredit Call 4 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.00 0.014 0.079 0.69 4.09
UniCredit Call 3.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.50 0.062 0.095 0.60 4.49
UniCredit Call 4.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.50 0.001 - 0.34 12.53
UniCredit Call 2.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.20 0.390 0.420 0.62 3.06
UniCredit Call 4 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.00 0.014 0.079 0.69 4.09
UniCredit Call 3.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.50 0.062 0.095 0.60 4.49
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 3.20 0.1000 0.1300 0.58 4.34
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 3.00 0.1300 0.1600 0.58 4.16
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 2.00 0.5000 0.5300 0.65 2.78
UniCredit Call 3 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.00 0.130 0.160 0.58 4.16
UniCredit Call 3.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.20 0.100 0.130 0.58 4.34
UniCredit Call 3 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.00 0.130 0.160 0.58 4.16
UniCredit Call 2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.00 0.500 0.530 0.65 2.78
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 2.50 0.2700 0.3000 0.60 3.50
UniCredit Call 3.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.20 0.100 0.130 0.58 4.34
UniCredit Call 2.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.50 0.270 0.300 0.60 3.50
UniCredit Call 2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.00 0.500 0.530 0.65 2.78
UniCredit Call 2.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.50 0.270 0.300 0.60 3.50
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 3.80 0.0270 0.0920 0.66 4.23
UniCredit Call 3.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.80 0.027 0.092 0.66 4.23
UniCredit Call 3.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.80 0.027 0.092 0.66 4.23
UC WAR. PUT 12/24 CEC   Put CECONOMY AG INH O.N... 18/12/2024 2.00 0.2900 0.3200 0.67 -2.07
UniCredit Put 2 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18/12/2024 2.00 0.290 0.320 0.67 -2.07
UniCredit Put 2 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18/12/2024 2.00 0.290 0.320 0.67 -2.07
Citi Call 3.6 CEC 19.12.2024   Call CECONOMY AG INH O.N... 19/12/2024 3.60 - - 0.36 9.01
Citi Call 3.2 CEC 19.12.2024   Call CECONOMY AG INH O.N... 19/12/2024 3.20 - - 0.37 7.80
Citi Call 2.2 CEC 19.12.2024   Call CECONOMY AG INH O.N... 19/12/2024 2.20 - - 0.34 5.19
Citi Call 2.6 CEC 19.12.2024   Call CECONOMY AG INH O.N... 19/12/2024 2.60 - - 0.35 6.34
Citi Call 3.6 CEC 19.12.2024   Call CECONOMY AG INH O.N... 19/12/2024 3.60 - - 0.36 9.01
* Too many results found, please restrict the search by using the filter options.