Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 10/24 NKE   Call Nike Inc 16/10/2024 92.00 0.1900 0.2000 0.41 16.18
UniCredit Call 92 NKE 16.10.2024   Call Nike Inc 16/10/2024 92.00 0.180 0.190 0.41 16.18
UniCredit Call 92 NKE 16.10.2024   Call Nike Inc 16/10/2024 92.00 0.190 0.200 0.41 16.18
UC WAR. CALL 10/24 NKE   Call Nike Inc 16/10/2024 88.00 0.3500 0.3600 0.41 13.44
UniCredit Call 88 NKE 16.10.2024   Call Nike Inc 16/10/2024 88.00 0.340 0.350 0.41 13.44
UniCredit Call 88 NKE 16.10.2024   Call Nike Inc 16/10/2024 88.00 0.350 0.360 0.41 13.44
UC WAR. CALL 10/24 NKE   Call Nike Inc 16/10/2024 98.00 0.0610 0.0660 0.42 20.27
UniCredit Call 98 NKE 16.10.2024   Call Nike Inc 16/10/2024 98.00 0.059 0.064 0.42 20.27
UniCredit Call 98 NKE 16.10.2024   Call Nike Inc 16/10/2024 98.00 0.061 0.066 0.42 20.27
UC WAR. CALL 10/24 NKE   Call Nike Inc 16/10/2024 75.00 1.3000 - 0.53 5.93
UniCredit Call 75 NKE 16.10.2024   Call Nike Inc 16/10/2024 75.00 1.29 - 0.53 5.93
UniCredit Call 75 NKE 16.10.2024   Call Nike Inc 16/10/2024 75.00 1.300 - 0.53 5.93
UniCredit Call 70 NKE 16.10.2024   Call NIKE INC. B 16/10/2024 70.00 - - 0.40 7.61
UniCredit Call 70 NKE 16.10.2024   Call NIKE INC. B 16/10/2024 70.00 - - 0.40 7.61
UniCredit Put 60 NKE 16.10.2024   Put NIKE INC. B 16/10/2024 60.00 - - 0.67 -15.55
UniCredit Put 60 NKE 16.10.2024   Put NIKE INC. B 16/10/2024 60.00 - - 0.67 -15.55
UC WAR. CALL 10/24 NKE   Call Nike Inc 16/10/2024 80.00 0.8900 0.9000 0.45 8.14
UniCredit Call 80 NKE 16.10.2024   Call Nike Inc 16/10/2024 80.00 0.880 0.890 0.45 8.14
UniCredit Call 80 NKE 16.10.2024   Call Nike Inc 16/10/2024 80.00 0.890 0.900 0.45 8.14
UC WAR. CALL 10/24 NKE   Call Nike Inc 16/10/2024 85.00 0.5300 0.5400 0.42 11.13
UniCredit Call 85 NKE 16.10.2024   Call Nike Inc 16/10/2024 85.00 0.510 0.520 0.42 11.13
UniCredit Call 85 NKE 16.10.2024   Call Nike Inc 16/10/2024 85.00 0.530 0.540 0.42 11.13
UC WAR. CALL 10/24 NKE   Call Nike Inc 16/10/2024 90.00 0.2600 0.2700 0.41 14.91
UniCredit Call 90 NKE 16.10.2024   Call Nike Inc 16/10/2024 90.00 0.250 0.260 0.41 14.91
UniCredit Call 90 NKE 16.10.2024   Call Nike Inc 16/10/2024 90.00 0.260 0.270 0.41 14.91
UC WAR. PUT 10/24 NKE   Put Nike Inc 16/10/2024 80.00 0.0480 0.0530 0.43 -17.96
UniCredit Put 80 NKE 16.10.2024   Put Nike Inc 16/10/2024 80.00 0.049 0.054 0.43 -17.96
UniCredit Put 80 NKE 16.10.2024   Put Nike Inc 16/10/2024 80.00 0.048 0.053 0.43 -17.96
UC WAR. CALL 10/24 NKE   Call Nike Inc 16/10/2024 95.00 0.1100 0.1200 0.41 18.64
UniCredit Call 95 NKE 16.10.2024   Call Nike Inc 16/10/2024 95.00 0.110 0.120 0.41 18.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.