Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 100 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 100.00 0.650 0.660 - -
BVT Call 115 NKE 19.07.2024   Call Nike Inc 19/07/2024 115.00 0.018 0.028 0.45 19.87
BVT Call 115 NKE 19.07.2024   Call Nike Inc 19/07/2024 115.00 0.017 0.027 0.45 19.87
BVT Call 110 NKE 19.07.2024   Call Nike Inc 19/07/2024 110.00 0.045 0.055 0.45 17.46
BVT Call 110 NKE 19.07.2024   Call Nike Inc 19/07/2024 110.00 0.043 0.053 0.45 17.46
BVT Call 96 NKE 19.07.2024   Call Nike Inc 19/07/2024 96.00 0.350 0.360 0.44 11.05
BVT Call 96 NKE 19.07.2024   Call Nike Inc 19/07/2024 96.00 0.340 0.350 0.44 11.05
BVT Call 105 NKE 19.07.2024   Call Nike Inc 19/07/2024 105.00 0.104 0.114 0.44 15.16
BVT Call 105 NKE 19.07.2024   Call Nike Inc 19/07/2024 105.00 0.101 0.111 0.44 15.16
BVT Put 105 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 105.00 1.000 1.010 - -
BVT Put 105 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 105.00 - - - -
BVT Put 86 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 86.00 0.080 0.090 0.25 -27.03
BVT Put 86 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 86.00 0.083 0.093 0.25 -27.03
BVT Put 92 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 92.00 0.234 0.244 0.12 -33.07
BVT Put 92 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 92.00 0.240 0.250 0.12 -33.07
BVT Put 90 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 90.00 0.170 - 0.17 -30.41
BVT Call 100 NKE 19.07.2024   Call Nike Inc 19/07/2024 100.00 0.212 - 0.44 12.94
BVT Put 98 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 98.00 0.510 - - -
BVT Call 98 NKE 19.07.2024   Call Nike Inc 19/07/2024 98.00 0.280 - 0.44 11.93
BVT Call 94 NKE 19.07.2024   Call Nike Inc 19/07/2024 94.00 0.440 - 0.44 10.06
BVT Call 92 NKE 19.07.2024   Call Nike Inc 19/07/2024 92.00 0.550 - 0.44 9.20
BVT Put 96 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 96.00 0.400 - - -
BVT Put 88 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 88.00 0.119 - 0.21 -29.27
BVT Put 84 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 84.00 0.050 - 0.25 -30.70
BVT Put 94 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 94.00 0.310 - - -
Soc. Generale Put 75 NKE 19.07.2024   Put Nike Inc 19/07/2024 75.00 0.002 0.020 0.59 -15.88
Soc. Generale Put 75 NKE 19.07.2024   Put Nike Inc 19/07/2024 75.00 0.002 0.020 0.59 -15.88
Soc. Generale Put 80 NKE 19.07.2024   Put Nike Inc 19/07/2024 80.00 0.019 0.029 0.49 -18.03
Soc. Generale Put 80 NKE 19.07.2024   Put Nike Inc 19/07/2024 80.00 0.020 0.030 0.49 -18.03
Soc. Generale Put 85 NKE 19.07.2024   Put Nike Inc 19/07/2024 85.00 0.065 0.075 0.45 -17.02
* Too many results found, please restrict the search by using the filter options.