Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 225 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 225.00 0.900 0.910 0.31 -8.50
Soc. Generale Call 290 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 290.00 0.190 0.200 0.30 13.29
JP Morgan Put 165 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 165.00 0.058 0.078 0.43 -9.79
Soc. Generale Call 240 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 240.00 1.30 1.31 0.30 8.28
Soc. Generale Call 160 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 160.00 7.22 - 0.90 2.44
BVT Put 220 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 220.00 0.640 0.660 0.14 -16.28
JP Morgan Call 255 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 255.00 0.840 0.850 0.30 9.68
JP Morgan Put 160 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 160.00 0.047 0.067 0.46 -9.19
BVT Call 240 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 240.00 1.24 1.26 0.29 8.50
BVT Put 170 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 170.00 0.062 0.073 0.38 -11.21
JP Morgan Call 245 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 245.00 1.19 1.20 0.30 8.77
JP Morgan Call 270 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 270.00 0.480 0.490 0.30 11.13
Soc. Generale Call 280 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 280.00 0.280 0.290 0.29 12.51
JP Morgan Put 170 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 170.00 0.072 0.092 0.42 -9.81
Soc. Generale Call 210 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 210.00 3.06 3.08 0.33 5.47
JP Morgan Call 225 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 225.00 2.15 2.16 0.29 7.17
Soc. Generale Put 180 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 180.00 0.100 0.110 0.37 -10.89
JP Morgan Call 185 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 185.00 - - 0.49 4.00
JP Morgan Call 210 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 210.00 3.11 3.12 0.26 6.18
BVT Call 230 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 230.00 1.75 1.77 0.31 7.30
BVT Call 185 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 185.00 5.09 5.11 0.40 3.78
BVT Put 190 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 190.00 0.144 0.155 0.33 -11.50
JP Morgan Put 230 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 230.00 1.09 1.10 0.32 -7.55
JP Morgan Put 175 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 175.00 0.091 0.110 0.40 -10.18
BVT Call 260 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 260.00 0.590 0.610 0.29 10.60
BVT Put 240 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 240.00 1.35 1.37 0.28 -7.77
Soc. Generale Call 250 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 250.00 0.920 0.930 0.30 9.35
JP Morgan Put 215 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 215.00 0.600 0.610 0.33 -8.62
JP Morgan Put 220 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 220.00 0.740 0.750 0.33 -8.29
BVT Put 150 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 150.00 - - 0.41 -10.61
* Too many results found, please restrict the search by using the filter options.