Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 15.5 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 15.50 0.067 0.074 0.20 24.97
UniCredit Call 14.5 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 14.50 0.360 0.370 0.21 14.89
UniCredit Call 16 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 16.00 0.028 0.035 0.20 29.78
UniCredit Call 17.5 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 17.50 0.009 - 0.18 58.74
UniCredit Call 15.2 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 15.20 0.120 0.130 0.20 21.88
UniCredit Call 16.8 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 16.80 0.011 - 0.24 29.96
UniCredit Call 16.2 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 16.20 0.018 0.029 0.21 30.78
UniCredit Put 15 GZF 17.07.2024   Put ENGIE S.A. INH. ... 17.07.2024 15.00 0.750 0.760 0.20 -19.34
UniCredit Call 15.5 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 15.50 0.065 0.072 0.20 24.97
UniCredit Call 16 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 16.00 0.026 0.033 0.20 29.78
UniCredit Call 14.5 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 14.50 0.350 0.360 0.21 14.89
UniCredit Call 17.5 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 17.50 0.009 - 0.18 58.74
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17.07.2024 16.80 0.0110 - 0.24 29.96
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17.07.2024 15.50 0.0650 0.0720 0.20 24.97
UC WAR. PUT 07/24 GZF   Put ENGIE S.A. INH. ... 17.07.2024 15.00 0.7500 0.7600 0.20 -19.34
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17.07.2024 16.20 0.0180 0.0290 0.21 30.78
UniCredit Call 14 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 14.00 - - 0.49 6.92
UniCredit Call 15 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 15.00 0.160 0.170 0.20 19.61
UniCredit Call 15.8 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 15.80 0.036 0.043 0.20 27.33
UniCredit Call 17 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 17.00 0.011 - 0.26 27.65
UniCredit Call 16.5 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 16.50 0.014 - 0.22 30.77
UniCredit Call 15.2 GZF 17.07.2024   Call ENGIE S.A. INH. ... 17.07.2024 15.20 0.110 0.120 0.20 21.88
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17.07.2024 15.80 0.0360 0.0430 0.20 27.33
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17.07.2024 17.00 0.0110 - 0.26 27.65
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17.07.2024 16.50 0.0140 - 0.22 30.77
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17.07.2024 15.20 0.1100 0.1200 0.20 21.88
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17.07.2024 15.00 0.1600 0.1700 0.20 19.61
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17.07.2024 17.50 0.0090 - 0.18 58.74
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17.07.2024 16.00 0.0260 0.0330 0.20 29.78
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 17.07.2024 14.50 0.3500 0.3600 0.21 14.89
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.