Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14 GZF 17.04.2024   Call ENGIE S.A. INH. ... 4/17/2024 14.00 - - - -
UniCredit Call 14 GZF 17.04.2024   Call ENGIE S.A. INH. ... 4/17/2024 14.00 - - - -
UniCredit Call 15.2 GZF 17.04.2024   Call ENGIE S.A. INH. ... 4/17/2024 15.20 - - - -
UniCredit Call 15.2 GZF 17.04.2024   Call ENGIE S.A. INH. ... 4/17/2024 15.20 - - - -
UniCredit Call 16.2 GZF 17.04.2024   Call ENGIE S.A. INH. ... 4/17/2024 16.20 - - 0.29 53.95
UniCredit Call 16.2 GZF 17.04.2024   Call ENGIE S.A. INH. ... 4/17/2024 16.20 - - 0.29 53.95
UniCredit Call 14.5 GZF 17.04.2024   Call ENGIE S.A. INH. ... 4/17/2024 14.50 - - - -
UniCredit Call 14.5 GZF 17.04.2024   Call ENGIE S.A. INH. ... 4/17/2024 14.50 - - - -
UniCredit Call 16.5 GZF 17.04.2024   Call ENGIE S.A. INH. ... 4/17/2024 16.50 - - 0.33 56.78
UniCredit Call 16.5 GZF 17.04.2024   Call ENGIE S.A. INH. ... 4/17/2024 16.50 - - 0.33 56.78
UniCredit Call 15.5 GZF 17.04.2024   Call ENGIE S.A. INH. ... 4/17/2024 15.50 - - - -
UniCredit Call 15.5 GZF 17.04.2024   Call ENGIE S.A. INH. ... 4/17/2024 15.50 - - - -
UniCredit Call 16 GZF 17.04.2024   Call ENGIE S.A. INH. ... 4/17/2024 16.00 - - 0.22 62.79
UniCredit Call 16 GZF 17.04.2024   Call ENGIE S.A. INH. ... 4/17/2024 16.00 - - 0.22 62.79
UniCredit Call 17 GZF 17.04.2024   Call ENGIE S.A. INH. ... 4/17/2024 17.00 - - 0.26 112.36
UniCredit Call 17 GZF 17.04.2024   Call ENGIE S.A. INH. ... 4/17/2024 17.00 - - 0.26 112.36
UniCredit Call 17.5 GZF 17.04.2024   Call ENGIE S.A. INH. ... 4/17/2024 17.50 - - 0.36 84.60
UniCredit Call 17.5 GZF 17.04.2024   Call ENGIE S.A. INH. ... 4/17/2024 17.50 - - 0.36 84.60
UniCredit Put 15 GZF 17.04.2024   Put ENGIE S.A. INH. ... 4/17/2024 15.00 - - 0.54 -33.50
UniCredit Put 15 GZF 17.04.2024   Put ENGIE S.A. INH. ... 4/17/2024 15.00 - - 0.54 -33.50
UniCredit Call 15 GZF 17.04.2024   Call ENGIE S.A. INH. ... 4/17/2024 15.00 - - - -
UniCredit Call 15 GZF 17.04.2024   Call ENGIE S.A. INH. ... 4/17/2024 15.00 - - - -
JP Morgan Put 12.5 GZF 19.04.2024   Put ENGIE S.A. INH. ... 4/19/2024 12.50 - - 1.06 -17.77
JP Morgan Put 14 GZF 19.04.2024   Put ENGIE S.A. INH. ... 4/19/2024 14.00 - - 0.64 -27.53
JP Morgan Put 14.5 GZF 19.04.2024   Put ENGIE S.A. INH. ... 4/19/2024 14.50 - - 1.37 -8.45
JP Morgan Put 15 GZF 19.04.2024   Put ENGIE S.A. INH. ... 4/19/2024 15.00 - - 0.85 -13.92
JP Morgan Call 15.5 GZF 19.04.2024   Call ENGIE S.A. INH. ... 4/19/2024 15.50 - - 0.53 16.00
JP Morgan Put 13 GZF 19.04.2024   Put ENGIE S.A. INH. ... 4/19/2024 13.00 - - 2.10 -5.90
JP Morgan Call 15 GZF 19.04.2024   Call ENGIE S.A. INH. ... 4/19/2024 15.00 - - 0.66 11.27
JP Morgan Call 14.5 GZF 19.04.2024   Call ENGIE S.A. INH. ... 4/19/2024 14.50 - - 0.90 7.97
* Too many results found, please restrict the search by using the filter options.