UC WAR. CALL 07/24 GZF/ DE000HD4Z5Z6 /
| 6/10/2024 3:46:09 PM | Chg. -0.1050 | Volume | Bid4:48:07 PM | Ask4:48:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0650EUR | -61.76% | - Turnover: - |
0.0650Bid Size: 70,000 | 0.0720Ask Size: 70,000 | 0.0710 | 0.0620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 3:46:09 PM | 0.0650 | 0 |
| 6/10/2024 | 1:46:25 PM | 0.0710 | 0 |
| 6/10/2024 | 11:46:21 AM | 0.0620 | 0 |
| 6/10/2024 | 9:46:22 AM | 0.0620 | 0 |
| 6/10/2024 | 9:02:55 AM | 0.0650 | 0 |
| 6/7/2024 | 9:45:03 PM | 0.1700 | 0 |
| 6/7/2024 | 7:46:17 PM | 0.1700 | 0 |
| 6/7/2024 | 5:45:36 PM | 0.1700 | 0 |
| 6/7/2024 | 3:45:36 PM | 0.1600 | 0 |
| 6/7/2024 | 1:45:34 PM | 0.1400 | 0 |
| 6/7/2024 | 11:45:20 AM | 0.1400 | 0 |
| 6/7/2024 | 9:47:08 AM | 0.2000 | 0 |
| 6/7/2024 | 9:00:51 AM | 0.3000 | 0 |
All quotes in EUR
