UniCredit Call 16 GZF 17.07.2024/ DE000HD4Z602 /
| 2024-06-10 9:58:38 AM | Chg. -0.036 | Volume | Bid10:42:52 AM | Ask10:42:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.025EUR | -59.02% | - Turnover: - |
0.022Bid Size: 70,000 | 0.029Ask Size: 70,000 | 0.025 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:58:38 AM | 0.025 | 0 |
| 2024-06-07 | 9:01:45 PM | 0.061 | 0 |
| 2024-06-07 | 7:30:52 PM | 0.063 | 0 |
| 2024-06-07 | 6:03:46 PM | 0.062 | 0 |
| 2024-06-07 | 3:14:09 PM | 0.051 | 0 |
| 2024-06-07 | 10:15:16 AM | 0.067 | 0 |
| 2024-06-06 | 9:15:51 PM | 0.130 | 0 |
| 2024-06-06 | 7:49:59 PM | 0.140 | 0 |
| 2024-06-06 | 6:24:00 PM | 0.130 | 0 |
| 2024-06-06 | 3:29:42 PM | 0.120 | 0 |
| 2024-06-06 | 10:14:50 AM | 0.160 | 0 |
| 2024-06-05 | 8:54:40 PM | 0.190 | 0 |
| 2024-06-05 | 7:26:19 PM | 0.170 | 0 |
All quotes in EUR
