Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 350,00 - - 0,38 25,37
DZ Bank Call 500 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 500,00 - - 0,83 19,48
DZ Bank Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 400,00 - - 0,44 33,65
BNP Paribas Call 340 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 340,00 - - 0,41 19,78
BNP Paribas Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 350,00 - - 0,46 19,76
BNP Paribas Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 360,00 - - 0,52 18,47
BNP Paribas Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 380,00 - - 0,66 15,67
BNP Paribas Call 420 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 420,00 - - 0,91 12,53
BNP Paribas Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 400,00 - - 0,77 14,31
BNP Paribas Call 320 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 320,00 - - 0,42 14,19
Soc. Generale Put 450 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 450,00 12,280 12,680 - -
Soc. Generale Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 300,00 0,092 0,130 0,34 -28,75
Soc. Generale Call 440 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 440,00 0,001 0,082 0,82 15,78
Soc. Generale Call 320 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 320,00 1,010 1,140 0,34 17,38
Soc. Generale Put 250 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 250,00 0,001 0,080 0,75 -15,58
Soc. Generale Put 400 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 400,00 7,280 7,680 - -
Soc. Generale Put 500 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 500,00 1,730 1,770 - -
Soc. Generale Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 350,00 2,440 2,690 - -
Soc. Generale Call 420 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 420,00 0,001 0,081 0,72 17,64
Soc. Generale Call 480 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 480,00 0,001 0,082 1,01 13,34
Soc. Generale Call 520 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 520,00 0,001 0,020 1,37 9,34
Soc. Generale Call 540 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 540,00 0,001 0,020 1,45 8,92
Soc. Generale Call 560 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 560,00 0,001 0,020 1,53 8,56
Soc. Generale Call 580 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 580,00 0,001 0,020 1,60 8,25
Soc. Generale Call 620 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 620,00 0,001 0,020 1,74 7,74
Soc. Generale Call 640 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 640,00 0,001 0,020 1,81 7,52
Soc. Generale Call 660 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 660,00 0,001 - 1,27 13,44
DZ Bank Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 350,00 0,230 0,270 0,36 -9,81
DZ Bank Put 360 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 360,00 0,330 0,370 0,36 -8,06
DZ Bank Put 550 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 550,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.