Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 400.00 - - 0.77 14.31
BNP Paribas Call 420 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 420.00 - - 0.91 12.53
BNP Paribas Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 380.00 - - 0.66 15.67
BNP Paribas Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 360.00 - - 0.52 18.47
BNP Paribas Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 350.00 - - 0.46 19.76
BNP Paribas Call 340 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 340.00 - - 0.41 19.78
DZ Bank Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 350.00 0.001 0.021 0.38 25.37
DZ Bank Call 500 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 500.00 - - 0.83 19.48
DZ Bank Call 450 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 450.00 - - 0.65 24.04
DZ Bank Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 400.00 - - 0.44 33.65
Soc. Generale Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 6/21/2024 300.00 0.092 0.130 0.34 -28.75
Soc. Generale Put 250 PPX 21.06.2024   Put KERING S.A. INH. ... 6/21/2024 250.00 0.001 0.080 0.75 -15.58
Soc. Generale Put 400 PPX 21.06.2024   Put KERING S.A. INH. ... 6/21/2024 400.00 7.280 7.680 - -
Soc. Generale Put 500 PPX 21.06.2024   Put KERING S.A. INH. ... 6/21/2024 500.00 1.730 1.770 - -
Soc. Generale Call 320 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 320.00 1.010 1.140 0.34 17.38
Soc. Generale Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 6/21/2024 350.00 2.440 2.690 - -
Soc. Generale Put 450 PPX 21.06.2024   Put KERING S.A. INH. ... 6/21/2024 450.00 12.280 12.680 - -
Soc. Generale Call 440 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 440.00 0.001 0.082 0.82 15.78
Soc. Generale Call 540 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 540.00 0.001 0.020 1.45 8.92
Soc. Generale Call 560 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 560.00 0.001 0.020 1.53 8.56
Soc. Generale Call 480 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 480.00 0.001 0.082 1.01 13.34
Soc. Generale Call 520 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 520.00 0.001 0.020 1.37 9.34
Soc. Generale Call 420 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 420.00 0.001 0.081 0.72 17.64
Soc. Generale Call 460 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 460.00 0.001 0.082 0.92 14.39
Soc. Generale Call 640 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 640.00 0.001 0.020 1.81 7.52
Soc. Generale Call 660 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 660.00 0.001 - 1.27 13.44
Soc. Generale Call 580 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 580.00 0.001 0.020 1.60 8.25
Soc. Generale Call 620 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 620.00 0.001 0.020 1.74 7.74
BNP Paribas Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 360.00 - - 0.52 18.47
BNP Paribas Call 320 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 320.00 - - 0.42 14.19
* Too many results found, please restrict the search by using the filter options.