Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18.09.2024 15.50 0.3600 0.5400 0.25 10.91
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18.09.2024 10.00 0.0100 0.1900 0.57 -6.23
UniCredit Call 14.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 14.50 - - 0.27 8.32
UniCredit Put 12 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18.09.2024 12.00 - - 0.37 -9.02
UniCredit Call 12.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 12.50 - - 0.40 4.43
UniCredit Call 16 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 16.00 - - 0.25 12.03
UniCredit Call 14.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 14.50 - - 0.37 6.35
UniCredit Call 16 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 16.00 0.210 0.390 0.25 12.03
UniCredit Call 15 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 15.00 0.570 0.750 0.25 9.65
UniCredit Call 12.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 12.50 2.530 2.710 0.40 4.43
UniCredit Put 12 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18.09.2024 12.00 0.030 0.210 0.37 -9.02
UniCredit Call 14.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 14.50 0.870 1.050 0.27 8.32
UniCredit Call 14 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 14.00 - - 0.36 5.90
UniCredit Put 15 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18.09.2024 15.00 0.560 0.740 0.21 -10.20
UniCredit Put 10 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18.09.2024 10.00 0.010 0.190 0.57 -6.23
UniCredit Call 11.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 11.50 - - 0.63 3.06
UniCredit Call 15.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 15.50 0.360 0.540 0.25 10.91
UniCredit Call 16.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 16.50 0.110 0.290 0.25 12.89
UniCredit Call 13 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 13.00 - - - -
UniCredit Call 17 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 17.00 0.050 0.230 0.26 13.08
UniCredit Call 13.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 13.50 - - 0.30 6.19
DZ Bank Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 16.00 0.250 0.300 0.22 13.60
DZ Bank Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 11.00 0.020 0.120 0.41 -8.99
DZ Bank Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 12.00 3.080 3.180 0.45 3.83
DZ Bank Put 14 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 14.00 0.270 0.320 0.22 -12.51
DZ Bank Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 13.00 2.140 2.190 0.34 5.20
DZ Bank Put 15 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 15.00 0.650 0.700 0.20 -10.50
DZ Bank Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 15.00 0.620 0.670 0.24 10.26
DZ Bank Put 12 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 12.00 0.070 0.120 0.32 -11.35
DZ Bank Put 13 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 13.00 0.120 0.170 0.25 -12.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.