Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 12,00 3,8900 - - -
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 13,00 1,6900 - - -
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 15,00 0,6700 - - -
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19.06.2024 10,00 0,0010 - 0,96 -7,94
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 14,00 1,4700 - - -
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 13,50 2,1500 - - -
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 15,50 0,4600 0,5100 0,15 22,55
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 14,20 1,6900 - 0,16 9,28
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19.06.2024 12,00 0,0310 0,0790 0,64 -11,48
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 14,80 1,1000 - - -
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19.06.2024 14,00 0,0700 0,1200 0,39 -16,49
UniCredit Call 13 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 13,00 - - - -
UniCredit Call 14 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 14,00 - - - -
UniCredit Put 10 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19.06.2024 10,00 - - 0,96 -7,94
UniCredit Call 12 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 12,00 - - - -
UniCredit Call 15 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 15,00 - - - -
UniCredit Call 12.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 12,50 - - - -
UniCredit Call 14.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 14,50 - - - -
UniCredit Call 13.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 13,50 - - - -
UniCredit Put 12 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19.06.2024 12,00 - - 0,64 -11,48
UniCredit Call 11.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 11,50 - - - -
UniCredit Call 14.2 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 14,20 - - 0,16 9,28
UniCredit Call 14.8 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 14,80 - - - -
UniCredit Put 14 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19.06.2024 14,00 - - 0,39 -16,49
UniCredit Call 15.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 15,50 - - 0,15 22,55
UniCredit Call 13 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 13,00 - - - -
UniCredit Call 15.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 15,50 0,460 0,510 0,15 22,55
UniCredit Call 15 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 15,00 - - - -
UniCredit Put 10 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19.06.2024 10,00 0,001 - 0,96 -7,94
UniCredit Call 12.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 12,50 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.