UC WAR. PUT 06/24 XCA/ DE000HD5HM55 /
| 5/31/2024 9:47:12 PM | Chg. -0.0070 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0510EUR | -12.07% | - Turnover: - |
0.0240Bid Size: 12,000 | 0.0690Ask Size: 12,000 | 0.0580 | 0.0470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:47:12 PM | 0.0510 | 0 |
| 5/31/2024 | 7:46:30 PM | 0.0510 | 0 |
| 5/31/2024 | 5:46:22 PM | 0.0510 | 0 |
| 5/31/2024 | 3:46:03 PM | 0.0510 | 0 |
| 5/31/2024 | 1:46:23 PM | 0.0510 | 0 |
| 5/31/2024 | 11:47:18 AM | 0.0500 | 0 |
| 5/31/2024 | 9:46:54 AM | 0.0470 | 0 |
| 5/31/2024 | 9:01:05 AM | 0.0580 | 0 |
| 5/30/2024 | 9:46:43 PM | 0.0580 | 0 |
| 5/30/2024 | 7:46:57 PM | 0.0580 | 0 |
| 5/30/2024 | 5:46:14 PM | 0.0610 | 0 |
| 5/30/2024 | 3:45:43 PM | 0.0620 | 0 |
| 5/30/2024 | 1:46:02 PM | 0.0620 | 0 |
All quotes in EUR
