DZ Bank Put 14 XCA 20.09.2024/ DE000DJ8B396 /
| 2024-06-20 11:04:44 AM | Chg. +0.020 | Volume | Bid11:10:29 AM | Ask11:10:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | +1.74% | 0 Turnover: 0.000 |
1.170Bid Size: 50,000 | 1.180Ask Size: 50,000 | 1.230 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:04:44 AM | 1.170 | 0 |
| 2024-06-20 | 10:34:53 AM | 1.200 | 0 |
| 2024-06-20 | 10:04:24 AM | 1.190 | 0 |
| 2024-06-20 | 9:34:57 AM | 1.160 | 0 |
| 2024-06-20 | 9:04:30 AM | 1.230 | 0 |
| 2024-06-19 | 9:34:39 PM | 1.150 | 0 |
| 2024-06-19 | 9:04:23 PM | 1.150 | 0 |
| 2024-06-19 | 8:34:47 PM | 1.160 | 0 |
| 2024-06-19 | 8:04:29 PM | 1.160 | 0 |
| 2024-06-19 | 7:34:34 PM | 1.160 | 0 |
| 2024-06-19 | 7:04:22 PM | 1.170 | 0 |
| 2024-06-19 | 6:34:56 PM | 1.170 | 0 |
| 2024-06-19 | 6:04:38 PM | 1.140 | 0 |
All quotes in EUR
