UC WAR. PUT 09/24 XCA/ DE000HC9XNW8 /
| 2024-05-20 9:47:02 PM | Chg. +0.0050 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0850EUR | +6.25% | - Turnover: - |
0.0700Bid Size: 12,000 | 0.1200Ask Size: 12,000 | 0.0850 | 0.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:47:02 PM | 0.0850 | 0 |
| 2024-05-20 | 7:47:08 PM | 0.0850 | 0 |
| 2024-05-20 | 5:46:48 PM | 0.0850 | 0 |
| 2024-05-20 | 3:45:47 PM | 0.0850 | 0 |
| 2024-05-20 | 1:45:04 PM | 0.0850 | 0 |
| 2024-05-20 | 11:45:07 AM | 0.0810 | 0 |
| 2024-05-20 | 9:45:01 AM | 0.0800 | 0 |
| 2024-05-20 | 9:01:36 AM | 0.0800 | 0 |
| 2024-05-17 | 9:45:56 PM | 0.0800 | 0 |
| 2024-05-17 | 7:46:35 PM | 0.0800 | 0 |
| 2024-05-17 | 5:46:55 PM | 0.0800 | 0 |
| 2024-05-17 | 3:46:58 PM | 0.0800 | 0 |
| 2024-05-17 | 1:45:35 PM | 0.0800 | 0 |
All quotes in EUR
