Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18/09/2024 15.00 0.6300 0.6600 0.21 -10.20
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18/09/2024 16.50 0.1900 0.2200 0.25 12.89
UniCredit Call 12.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 12.50 2.61 2.64 0.40 4.43
UniCredit Call 14.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 14.50 0.950 0.980 0.27 8.32
UniCredit Call 16 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 16.00 0.280 0.310 0.25 12.03
UniCredit Put 12 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18/09/2024 12.00 0.110 0.140 0.37 -9.02
UniCredit Call 14.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 14.50 - - 0.37 6.35
UniCredit Call 13.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 13.50 - - 0.30 6.19
UniCredit Call 14.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 14.50 0.940 0.970 0.27 8.32
UniCredit Call 16 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 16.00 0.280 0.310 0.25 12.03
UniCredit Call 12.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 12.50 2.610 2.640 0.40 4.43
UniCredit Call 15 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 15.00 0.650 0.680 0.25 9.65
UniCredit Put 15 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18/09/2024 15.00 0.630 0.660 0.21 -10.20
UniCredit Call 16.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 16.50 0.190 0.220 0.25 12.89
UniCredit Call 14 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 14.00 - - 0.36 5.90
UniCredit Put 10 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18/09/2024 10.00 0.080 0.110 0.57 -6.23
UniCredit Call 11.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 11.50 - - 0.63 3.06
UniCredit Call 15.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 15.50 0.430 0.460 0.25 10.91
UniCredit Call 13 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 13.00 - - - -
UniCredit Call 17 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 17.00 0.130 0.160 0.26 13.08
UniCredit Put 12 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18/09/2024 12.00 0.110 0.140 0.37 -9.02
DZ Bank Put 14 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 14.00 0.260 0.310 0.22 -12.51
DZ Bank Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 16.00 1.320 1.370 0.20 -7.72
DZ Bank Put 15 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 15.00 0.640 0.690 0.20 -10.50
DZ Bank Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 11.00 0.020 0.120 0.41 -8.99
DZ Bank Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 12.00 3.100 3.200 0.45 3.83
DZ Bank Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 16.00 0.250 0.300 0.22 13.60
DZ Bank Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 14.00 1.300 1.350 0.28 7.23
DZ Bank Call 13.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 13.50 1.710 1.760 0.30 6.14
DZ Bank Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 15.50 0.420 0.470 0.23 11.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.