UC WAR. PUT 09/24 XCA/ DE000HD5HM71 /
| 2024-06-21 7:46:40 PM | Chg. +0.1400 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 2.0100EUR | +7.49% | - Turnover: - |
1.9900Bid Size: 12,000 | 2.0100Ask Size: 12,000 | 2.0400 | 1.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:46:40 PM | 2.0100 | 0 |
| 2024-06-21 | 5:46:02 PM | 2.0200 | 0 |
| 2024-06-21 | 3:45:39 PM | 2.0400 | 0 |
| 2024-06-21 | 1:46:04 PM | 2.0000 | 0 |
| 2024-06-21 | 11:46:43 AM | 2.0000 | 0 |
| 2024-06-21 | 9:45:59 AM | 1.9200 | 0 |
| 2024-06-21 | 9:00:37 AM | 1.8700 | 0 |
| 2024-06-20 | 9:47:06 PM | 1.8700 | 0 |
| 2024-06-20 | 7:45:52 PM | 1.9200 | 0 |
| 2024-06-20 | 5:45:11 PM | 1.8700 | 0 |
| 2024-06-20 | 3:47:07 PM | 1.9400 | 0 |
| 2024-06-20 | 1:46:46 PM | 2.0000 | 0 |
| 2024-06-20 | 11:46:44 AM | 1.9800 | 0 |
All quotes in EUR
