Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 70.00 - - 0.25 -10.67
Soc. Generale Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 86.00 - - 0.59 15.98
JP Morgan Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 60.00 - - 0.25 -29.56
DZ Bank Call 95 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 95.00 - - 0.78 12.33
DZ Bank Put 67.5 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 67.50 - - 0.28 -12.99
JP Morgan Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 80.00 - - 0.29 39.74
JP Morgan Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 70.00 - - 0.19 42.55
JP Morgan Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 90.00 - - 0.67 14.29
BNP Paribas Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 90.00 - - 0.59 17.43
Soc. Generale Call 96 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 96.00 - - 0.76 12.87
DZ Bank Call 87.5 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 87.50 - - 0.63 14.76
UBS Call 91 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 91.00 - - 0.45 27.07
UBS Call 73 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 73.00 - - 0.17 63.27
UBS Call 77 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 77.00 - - 0.25 46.75
UBS Call 89 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 89.00 - - 0.43 28.58
UBS Call 81 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 81.00 - - 0.31 37.95
UBS Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 85.00 - - 0.37 32.41
BNP Paribas Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 80.00 - - 0.42 22.05
UBS Call 93 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 93.00 - - 0.48 25.77
BNP Paribas Put 85 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 85.00 - - 0.70 -2.91
UBS Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 90.00 - - 0.44 27.80
BNP Paribas Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 75.00 - - 0.35 24.23
BNP Paribas Put 78 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 78.00 - - 0.52 -4.35
BNP Paribas Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 80.00 - - 0.47 19.11
JP Morgan Put 74 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 74.00 - - - -
Soc. Generale Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 80.00 - - 0.51 -3.99
BNP Paribas Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 82.00 - - 0.51 17.77
Soc. Generale Put 90 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 90.00 - - 0.73 -2.44
BNP Paribas Call 74 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 74.00 - - 0.32 25.78
BNP Paribas Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 76.00 0.001 0.021 0.37 22.91
* Too many results found, please restrict the search by using the filter options.