BNP Paribas Put 85 BNR 21.06.2024/ DE000PC2XQ75 /
| 2024-05-24 6:12:19 PM | Chg. +0.05 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.99EUR | +2.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.02 | 1.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:12:19 PM | 1.99 | 0 |
| 2024-05-24 | 5:08:40 PM | 2.00 | 0 |
| 2024-05-24 | 4:08:41 PM | 2.01 | 0 |
| 2024-05-24 | 3:07:12 PM | 2.01 | 0 |
| 2024-05-24 | 2:09:17 PM | 2.01 | 0 |
| 2024-05-24 | 1:08:29 PM | 2.01 | 0 |
| 2024-05-24 | 12:09:08 PM | 2.02 | 0 |
| 2024-05-24 | 11:08:27 AM | 2.00 | 0 |
| 2024-05-24 | 8:33:00 AM | 1.95 | 0 |
| 2024-05-23 | 6:12:07 PM | 1.94 | 0 |
| 2024-05-23 | 5:08:44 PM | 1.95 | 0 |
| 2024-05-23 | 4:08:52 PM | 1.94 | 0 |
| 2024-05-23 | 3:08:21 PM | 1.91 | 0 |
All quotes in EUR
