Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 25.00 0.120 0.170 0.33 4.80
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 20.00 1.280 1.530 - -
DZ Bank Put 25 GLJ 20.06.2025   Put GRENKE AG NA O.N. 6/20/2025 25.00 0.450 0.500 0.35 -2.48
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 30.00 0.400 0.650 0.31 6.32
DZ Bank Put 25 GLJ 20.06.2025   Put GRENKE AG NA O.N. 6/20/2025 25.00 0.440 0.490 0.35 -2.48
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 30.00 0.400 0.650 0.31 6.32
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 25.00 1.17 1.42 0.29 5.46
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 30.00 0.310 0.560 0.30 6.76
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 25.00 1.170 1.420 0.29 5.46
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 30.00 0.310 0.560 0.30 6.76
DZ Bank Call 16 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 16.00 1.81 2.06 - -
DZ Bank Call 16 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 16.00 1.810 2.060 - -
DZ Bank Call 27.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 27.50 0.070 0.120 0.33 5.31
DZ Bank Call 27.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 27.50 0.070 0.120 0.33 5.31
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 12/17/2025 25.00 0.2100 0.2400 0.32 4.06
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 12/17/2025 22.00 0.3100 0.3400 0.32 3.58
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 12/17/2025 28.00 0.1300 0.1620 0.31 4.59
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 12/17/2025 30.00 0.0940 0.1260 0.31 4.87
HSBC Call 25 GLJ 17.12.2025   Call GRENKE AG NA O.N. 12/17/2025 25.00 0.210 0.240 0.32 4.06
HSBC Call 22 GLJ 17.12.2025   Call GRENKE AG NA O.N. 12/17/2025 22.00 0.310 0.340 0.32 3.58
HSBC Call 28 GLJ 17.12.2025   Call GRENKE AG NA O.N. 12/17/2025 28.00 0.129 0.161 0.31 4.59
HSBC Call 30 GLJ 17.12.2025   Call GRENKE AG NA O.N. 12/17/2025 30.00 0.108 0.126 0.31 4.87
HSBC Call 25 GLJ 17.12.2025   Call GRENKE AG NA O.N. 12/17/2025 25.00 0.210 0.240 0.32 4.06
HSBC Call 22 GLJ 17.12.2025   Call GRENKE AG NA O.N. 12/17/2025 22.00 0.310 0.340 0.32 3.58
HSBC Call 28 GLJ 17.12.2025   Call GRENKE AG NA O.N. 12/17/2025 28.00 0.130 0.162 0.31 4.59
HSBC Call 30 GLJ 17.12.2025   Call GRENKE AG NA O.N. 12/17/2025 30.00 0.099 0.126 0.31 4.87
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 12/17/2025 35.00 0.0580 0.0900 0.35 4.91
HSBC Call 35 GLJ 17.12.2025   Call GRENKE AG NA O.N. 12/17/2025 35.00 0.058 0.090 0.35 4.91
HSBC Call 35 GLJ 17.12.2025   Call GRENKE AG NA O.N. 12/17/2025 35.00 0.058 0.090 0.35 4.91
DZ Bank Call 22.5 GLJ 19.12.2025   Call GRENKE AG NA O.N. 12/19/2025 22.50 0.290 0.340 0.34 3.48