Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 2.48 - - -
UniCredit Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 2.480 - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 260.00 1.9800 - - -
UniCredit Call 260 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 260.00 1.98 - - -
UniCredit Call 260 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 260.00 1.980 - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 7.580 - - -
UniCredit Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 - - - -
UniCredit Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 - - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 420.00 4.3000 - 0.61 8.20
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 420.00 - - 0.61 8.20
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 420.00 - - 0.61 8.20
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 2.4800 2.5000 - -
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 2.48 2.50 - -
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 2.480 2.500 - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 440.00 1.9500 - 0.18 22.27
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 440.00 - - 0.18 22.27
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 440.00 - - 0.18 22.27
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 480.00 0.0930 - 0.21 54.02
UniCredit Call 480 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 480.00 - - 0.21 54.02
UniCredit Call 480 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 480.00 - - 0.21 54.02
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 370.00 1.9800 - - -
UniCredit Call 370 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 370.00 1.98 - - -
UniCredit Call 370 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 370.00 1.980 - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 390.00 2.4800 - - -
UniCredit Call 390 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 390.00 2.48 - - -
UniCredit Call 390 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 390.00 2.480 - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 410.00 4.5500 4.5700 - -
UniCredit Call 410 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 410.00 4.56 4.58 - -
UniCredit Call 410 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 410.00 4.550 4.570 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 420.00 4.0100 4.0300 0.26 11.73
* Too many results found, please restrict the search by using the filter options.