Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 2024-09-20 2.00 0.072 - 0.80 -4.19
Soc. Generale Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 2024-09-20 2.00 0.072 - 0.80 -4.19
DZ Bank Call 1.75 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 1.75 1.49 1.62 1.26 1.76
DZ Bank Call 1.75 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 1.75 1.490 1.620 1.26 1.76
DZ Bank Call 3 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 3.00 0.470 0.520 0.59 4.02
DZ Bank Call 3 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 3.00 0.470 0.520 0.59 4.02
DZ Bank Call 2.25 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.25 - - - -
DZ Bank Call 2.75 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.75 0.630 0.710 0.67 3.31
DZ Bank Call 2.75 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.75 0.630 0.710 0.67 3.31
DZ Bank Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.00 1.25 1.38 1.07 2.00
DZ Bank Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.00 1.250 1.380 1.07 2.00
DZ Bank Call 2.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.50 0.830 0.910 0.75 2.81
DZ Bank Call 2.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.50 0.830 0.910 0.75 2.81
DZ Bank Call 3.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 3.50 0.200 0.250 0.52 5.59
DZ Bank Call 3.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 3.50 0.200 0.250 0.52 5.59
BNP Paribas Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.00 1.25 - 0.49 2.51
BNP Paribas Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.00 1.250 - 0.49 2.51
DZ Bank Call 3.25 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 3.25 0.320 0.370 0.55 4.75
DZ Bank Call 3.25 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 3.25 0.320 0.370 0.55 4.75
DZ Bank Call 4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 4.00 0.060 0.110 0.48 7.35
DZ Bank Call 4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 4.00 0.060 0.110 0.48 7.35
DZ Bank Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 2024-09-20 2.00 0.010 0.110 0.96 -3.10
DZ Bank Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 2024-09-20 2.00 0.010 0.110 0.96 -3.10
DZ Bank Put 2.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 2024-09-20 2.50 0.090 0.140 0.68 -4.20
DZ Bank Put 2.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 2024-09-20 2.50 0.090 0.140 0.68 -4.20
DZ Bank Put 3 CEC 20.09.2024   Put CECONOMY AG INH O.N... 2024-09-20 3.00 0.210 0.260 0.56 -4.18
DZ Bank Put 3 CEC 20.09.2024   Put CECONOMY AG INH O.N... 2024-09-20 3.00 0.210 0.260 0.56 -4.18
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 2024-12-18 3.00 0.6200 0.6600 0.75 2.66
UniCredit Call 3 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 3.00 0.620 0.660 0.75 2.66
UniCredit Call 3 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 3.00 0.620 0.660 0.75 2.66
* Too many results found, please restrict the search by using the filter options.