Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 60.00 0.0010 - 0.83 16.86
UniCredit Call 42 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 42.00 - - 0.34 36.10
HSBC WAR. PUT 06/24 RWE   Put RWE AG INH O.N. 19.06.2024 35.00 0.1290 0.1450 0.31 -16.76
UniCredit Put 40 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 40.00 4.540 4.580 - -
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19.06.2024 34.00 0.9600 1.0000 0.25 16.79
UniCredit Call 40 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 40.00 - - 0.36 27.42
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 36.00 0.0140 0.0300 0.28 22.53
UniCredit Call 45 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 45.00 0.001 - 0.43 30.28
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19.06.2024 45.00 0.0060 - 0.45 27.89
UniCredit Call 65 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 65.00 - - 0.94 15.18
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 39.00 0.0030 0.0190 0.38 22.50
UniCredit Call 45 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 45.00 0.006 - 0.45 27.89
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 45.00 0.0010 - 0.43 30.28
UniCredit Call 50 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 50.00 - - 0.58 23.12
HSBC WAR. PUT 06/24 RWE   Put RWE AG INH O.N. 19.06.2024 38.00 0.3800 0.4200 0.40 -8.27
UniCredit Call 40 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 40.00 0.017 - 0.36 27.42
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 40.00 0.0020 - 0.24 49.34
UniCredit Call 38 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 38.00 - - 0.27 32.06
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 34.00 0.0960 0.1120 0.33 13.49
UniCredit Call 38 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 38.00 0.045 0.086 0.27 32.06
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 38.00 0.0020 0.0090 0.27 32.06
UniCredit Put 40 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 40.00 - - - -
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 31.00 0.3300 0.3700 0.60 6.29
UniCredit Put 44 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 44.00 3.960 - - -
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 36.00 0.0210 0.0280 0.25 25.50
UniCredit Call 35 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 35.00 - - 0.26 20.25
HSBC WAR. PUT 06/24 RWE   Put RWE AG INH O.N. 19.06.2024 30.00 0.0080 0.0240 0.53 -15.67
UniCredit Call 42 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 42.00 0.012 - 0.34 36.10
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 35.50 0.0320 0.0390 0.25 22.95
UniCredit Call 30 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 30.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.