Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 60 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 60.00 1.25 - - -
JP Morgan Call 62 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 62.00 - - 7.49 2.52
BNP Paribas Call 85 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 85.00 0.001 0.040 1.70 17.26
DZ Bank Call 95 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 95.00 - - 1.38 32.26
DZ Bank Call 60 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 60.00 1.270 - - -
BNP Paribas Call 62 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 62.00 0.990 1.150 2.31 5.28
DZ Bank Call 76 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 76.00 - - 2.39 8.54
DZ Bank Call 70 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 70.00 0.260 - 0.28 28.47
DZ Bank Call 80 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 80.00 0.001 - 0.57 70.47
BNP Paribas Call 62 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 62.00 1.010 1.170 2.31 5.28
DZ Bank Call 76 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 76.00 - - 2.39 8.54
DZ Bank Call 70 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 70.00 0.280 - 0.28 28.47
DZ Bank Call 80 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 80.00 0.001 - 0.57 70.47
BNP Paribas Call 80 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 80.00 0.001 0.040 1.23 22.30
DZ Bank Call 90 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 90.00 0.001 - 1.13 38.40
DZ Bank Put 55 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 55.00 - - 1.43 -29.53
DZ Bank Call 92 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 92.00 - - 1.23 35.60
BNP Paribas Call 80 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 80.00 0.001 0.040 1.23 22.30
DZ Bank Call 90 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 90.00 0.001 - 1.13 38.40
DZ Bank Put 55 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 55.00 - - 1.43 -29.53
DZ Bank Call 92 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 92.00 0.001 - 1.23 35.60
DZ Bank Call 75 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 75.00 - - 1.20 17.36
DZ Bank Call 65 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 65.00 0.750 - - -
DZ Bank Put 75 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 75.00 - - 0.65 -17.86
DZ Bank Call 68 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 68.00 - - 3.64 4.70
DZ Bank Call 75 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 75.00 - - 1.20 17.36
DZ Bank Call 65 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 65.00 0.770 - - -
DZ Bank Put 75 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 75.00 0.270 - 0.65 -17.86
DZ Bank Call 68 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 68.00 - - 3.64 4.70
DZ Bank Call 85 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 85.00 - - 0.87 48.74
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.