Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 60 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 60.00 - - - -
JP Morgan Call 62 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 62.00 - - 6.22 2.50
BNP Paribas Call 85 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 85.00 0.001 0.047 1.42 16.95
DZ Bank Call 95 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 95.00 - - 1.14 31.80
DZ Bank Call 60 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 60.00 1.210 - - -
BNP Paribas Call 62 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 62.00 - - 1.82 5.45
DZ Bank Call 76 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 76.00 - - 2.00 8.38
DZ Bank Call 70 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 70.00 - - - -
DZ Bank Call 80 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 80.00 - - 0.49 67.92
BNP Paribas Call 62 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 62.00 0.980 1.150 1.82 5.45
DZ Bank Call 76 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 76.00 - - 2.00 8.38
DZ Bank Call 70 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 70.00 0.230 - - -
DZ Bank Call 80 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 80.00 0.001 - 0.49 67.92
BNP Paribas Call 80 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 80.00 - - 1.04 21.72
DZ Bank Call 90 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 90.00 - - 0.94 37.72
DZ Bank Put 55 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 55.00 - - 1.15 -29.94
DZ Bank Call 92 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 92.00 - - 1.03 35.03
BNP Paribas Call 80 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 80.00 0.001 0.047 1.04 21.72
DZ Bank Call 90 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 90.00 0.001 - 0.94 37.72
DZ Bank Put 55 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 55.00 - - 1.15 -29.94
DZ Bank Call 92 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 92.00 0.001 - 1.03 35.03
DZ Bank Call 75 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 75.00 - - 1.03 16.76
DZ Bank Call 65 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 65.00 - - - -
DZ Bank Put 75 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 75.00 - - 0.74 -13.57
DZ Bank Call 68 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 68.00 - - 3.06 4.62
DZ Bank Call 75 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 75.00 - - 1.03 16.76
DZ Bank Call 65 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 65.00 0.710 - - -
DZ Bank Put 75 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 75.00 0.290 - 0.74 -13.57
DZ Bank Call 68 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 68.00 - - 3.06 4.62
DZ Bank Call 85 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 85.00 - - 0.73 47.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.