Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 60 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 60.00 1.18 - - -
JP Morgan Call 62 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 62.00 - - 7.49 2.52
BNP Paribas Call 85 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 85.00 0.001 0.040 1.70 17.26
DZ Bank Call 95 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 95.00 - - 1.38 32.26
DZ Bank Call 60 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 60.00 1.190 - - -
BNP Paribas Call 62 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 62.00 0.920 1.080 2.31 5.28
DZ Bank Call 76 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 76.00 - - 2.39 8.54
DZ Bank Call 70 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 70.00 0.200 - 0.28 28.47
DZ Bank Call 80 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 80.00 0.001 - 0.57 70.47
BNP Paribas Call 62 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 62.00 0.930 1.090 2.31 5.28
DZ Bank Call 76 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 76.00 - - 2.39 8.54
DZ Bank Call 70 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 70.00 0.210 - 0.28 28.47
DZ Bank Call 80 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 80.00 0.001 - 0.57 70.47
BNP Paribas Call 80 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 80.00 0.001 0.040 1.23 22.30
DZ Bank Call 90 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 90.00 0.001 - 1.13 38.40
DZ Bank Put 55 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 55.00 - - 1.43 -29.53
DZ Bank Call 92 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 92.00 0.001 - 1.23 35.60
BNP Paribas Call 80 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 80.00 0.001 0.040 1.23 22.30
DZ Bank Call 90 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 90.00 0.001 - 1.13 38.40
DZ Bank Put 55 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 55.00 - - 1.43 -29.53
DZ Bank Call 92 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 92.00 0.001 - 1.23 35.60
DZ Bank Call 75 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 75.00 - - 1.20 17.36
DZ Bank Call 65 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 65.00 0.680 - - -
DZ Bank Put 75 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 75.00 0.360 - 0.65 -17.86
DZ Bank Call 68 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 68.00 - - 3.64 4.70
DZ Bank Call 75 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 75.00 - - 1.20 17.36
DZ Bank Call 65 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 65.00 0.690 - - -
DZ Bank Put 75 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 75.00 0.340 - 0.65 -17.86
DZ Bank Call 68 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 68.00 - - 3.64 4.70
DZ Bank Call 85 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 85.00 0.001 - 0.87 48.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.