Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 85 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 85.00 - - 0.87 48.74
JP Morgan Put 74 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 74.00 0.160 0.210 0.66 -20.08
DZ Bank Call 90 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 90.00 0.001 - 1.13 38.40
DZ Bank Call 80 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 80.00 0.001 - 0.57 70.47
DZ Bank Call 85 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 85.00 0.001 - 0.87 48.74
JP Morgan Put 54 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 54.00 - - 5.15 -4.07
DZ Bank Call 90 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 90.00 0.001 - 1.13 38.40
DZ Bank Call 92 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 92.00 - - 1.23 35.60
DZ Bank Call 100 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 100.00 0.001 - 1.61 28.17
Soc. Generale Call 120 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 120.00 - - 2.38 19.85
DZ Bank Call 65 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 65.00 0.740 - - -
DZ Bank Call 92 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 92.00 0.001 - 1.23 35.60
DZ Bank Call 100 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 100.00 0.001 - 1.61 28.17
Soc. Generale Call 120 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 120.00 - - 2.38 19.85
DZ Bank Call 65 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 65.00 0.740 - - -
DZ Bank Call 68 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 68.00 - - 3.64 4.70
DZ Bank Put 52 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 52.00 - - 1.69 -25.16
Soc. Generale Call 60 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 60.00 - - - -
DZ Bank Put 60 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 60.00 - - 1.01 -40.76
DZ Bank Call 68 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 68.00 - - 3.64 4.70
DZ Bank Put 52 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 52.00 - - 1.69 -25.16
Soc. Generale Call 60 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 60.00 - - - -
DZ Bank Put 60 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 60.00 - - 1.01 -40.76
DZ Bank Call 60 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 60.00 - - - -
Morgan Stanley Put 70 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 70.00 0.033 - 0.60 -38.16
Morgan Stanley Call 71 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 71.00 - - 1.83 9.16
JP Morgan Call 64 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 64.00 - - 6.95 2.71
DZ Bank Call 60 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 60.00 - - - -
Soc. Generale Call 130 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 130.00 - - 2.72 17.71
Morgan Stanley Call 67 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 67.00 - - 5.54 3.33
* Too many results found, please restrict the search by using the filter options.