Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 70.00 0.500 0.530 0.40 -6.35
Soc. Generale Put 80 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 80.00 1.130 1.180 0.39 -4.65
Soc. Generale Call 100 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 100.00 0.005 0.020 0.35 15.15
Soc. Generale Call 85 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 85.00 0.100 0.110 0.36 10.35
Soc. Generale Call 95 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 95.00 0.005 0.020 0.31 16.55
Soc. Generale Call 65 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 65.00 0.830 0.880 0.41 5.17
Soc. Generale Call 60 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 60.00 1.200 1.250 0.43 4.30
Soc. Generale Put 40 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 40.00 0.007 0.020 0.64 -7.54
Soc. Generale Call 90 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 90.00 0.042 0.055 0.34 12.72
Soc. Generale Call 80 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 80.00 0.180 0.200 0.35 9.36
Morgan Stanley Call 101 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 101.00 - - 0.47 9.79
Morgan Stanley Call 66 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 66.00 - - 0.37 5.77
Morgan Stanley Call 100 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 100.00 - - 0.46 9.91
Morgan Stanley Call 64 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 64.00 - - 0.39 5.20
Morgan Stanley Call 114 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 114.00 - - 0.58 8.48
Morgan Stanley Call 73 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 73.00 - - 0.34 7.92
Morgan Stanley Call 72 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 72.00 - - 0.34 7.62
Morgan Stanley Call 92 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 92.00 - - 0.39 10.81
Morgan Stanley Call 108 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 108.00 - - 0.53 9.03
Morgan Stanley Call 91 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 91.00 - - 0.39 10.90
Morgan Stanley Call 93 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 93.00 - - 0.40 10.75
Morgan Stanley Call 94 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 94.00 - - 0.41 10.60
Morgan Stanley Call 102 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 102.00 - - 0.48 9.68
Morgan Stanley Call 76 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 76.00 - - 0.33 9.04
Morgan Stanley Call 83 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 83.00 - - 0.34 10.80
Morgan Stanley Call 95 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 95.00 - - 0.42 10.52
Morgan Stanley Call 88 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 88.00 - - 0.36 11.11
Morgan Stanley Call 87 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 87.00 - - 0.36 11.10
Morgan Stanley Call 104 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 104.00 - - 0.50 9.47
Morgan Stanley Call 85 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 85.00 - - 0.34 11.11
* Too many results found, please restrict the search by using the filter options.