Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 10.00 1.040 1.340 0.42 3.41
DZ Bank Put 10 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19/12/2025 10.00 - - 0.50 -1.63
DZ Bank Call 7 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 7.00 0.600 1.050 - -
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 12.00 - - 0.43 3.86
DZ Bank Call 10 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 10.00 1.470 1.770 0.44 2.82
DZ Bank Call 8.5 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 8.50 - - 0.45 2.48
DZ Bank Call 7 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 7.00 0.640 1.090 - -
DZ Bank Call 7 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 7.00 - - - -
DZ Bank Call 8.5 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 8.50 2.090 2.390 0.45 2.48
DZ Bank Call 10 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 10.00 - - 0.44 2.82
DZ Bank Call 10 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 10.00 0.510 0.810 0.23 5.09
DZ Bank Call 10 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 10.00 - - 0.23 5.09
DZ Bank Call 8 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 8.00 2.350 2.650 0.46 2.36
DZ Bank Call 8 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 8.00 - - 0.46 2.36
DZ Bank Call 8 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 8.00 0.590 1.040 - -
DZ Bank Call 11 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 11.00 - - 0.43 3.01
DZ Bank Call 11 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 11.00 1.160 1.460 0.43 3.01
DZ Bank Put 8 LPK 19.06.2026   Put LPKF LASER+ELECTR.IN... 19/06/2026 8.00 - - 0.53 -1.52
DZ Bank Put 8 LPK 19.06.2026   Put LPKF LASER+ELECTR.IN... 19/06/2026 8.00 1.350 1.650 0.53 -1.52
DZ Bank Call 8 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 8.00 - - - -
DZ Bank Call 9 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 9.00 0.590 0.890 0.16 6.00
DZ Bank Call 9 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 9.00 - - 0.45 2.60
DZ Bank Call 9 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 9.00 1.860 2.160 0.45 2.60
DZ Bank Call 9 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19/06/2026 9.00 - - 0.16 6.00