Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 70.00 0.290 0.300 0.40 -6.91
Morgan Stanley Call 85 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 85.00 0.280 0.310 0.32 9.04
Morgan Stanley Put 60 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 60.00 0.153 0.187 0.55 -5.72
Morgan Stanley Call 87.5 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 87.50 0.220 0.248 0.33 9.41
Soc. Generale Put 70 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 70.00 0.290 0.300 0.40 -6.91
Soc. Generale Put 50 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 50.00 0.032 0.042 0.53 -7.77
Soc. Generale Put 60 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 60.00 0.110 0.120 0.46 -7.54
Soc. Generale Call 55 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 55.00 2.36 2.40 0.51 2.92
Morgan Stanley Call 67.5 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 67.50 1.29 1.34 0.42 4.47
Soc. Generale Put 50 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 50.00 0.032 0.042 0.53 -7.77
Soc. Generale Put 60 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 60.00 0.110 0.120 0.46 -7.54
Soc. Generale Call 55 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 55.00 2.350 2.390 0.51 2.92
Morgan Stanley Call 82.5 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 82.50 0.350 0.390 0.32 8.36
Soc. Generale Call 85 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 85.00 0.320 0.330 0.35 8.34
Soc. Generale Call 65 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 65.00 1.50 1.52 0.43 4.10
Soc. Generale Call 75 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 75.00 0.780 0.800 0.38 5.91
Morgan Stanley Call 77.5 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 77.50 0.580 0.630 0.34 6.88
Soc. Generale Call 85 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 85.00 0.320 0.330 0.35 8.34
Soc. Generale Call 65 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 65.00 1.490 1.510 0.43 4.10
Soc. Generale Call 75 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 75.00 0.780 0.800 0.38 5.91
Soc. Generale Call 95 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 95.00 0.110 0.120 0.34 10.66
Soc. Generale Call 100 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 100.00 0.067 0.077 0.35 11.54
Soc. Generale Call 80 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 80.00 0.520 0.530 0.36 7.07
Soc. Generale Call 105 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 105.00 0.040 0.050 0.35 12.11
Soc. Generale Call 95 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 95.00 0.110 0.120 0.34 10.66
Soc. Generale Call 100 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 100.00 0.066 0.076 0.35 11.54
Soc. Generale Call 80 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 80.00 0.510 0.520 0.36 7.07
Soc. Generale Call 105 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 105.00 0.039 0.049 0.35 12.11
Soc. Generale Call 70 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 70.00 1.11 1.13 0.40 4.88
Soc. Generale Call 60 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 60.00 1.92 1.95 0.46 3.45
* Too many results found, please restrict the search by using the filter options.