Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 430 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 430.00 - - 0.23 5.40
DZ Bank Put 400 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 400.00 - - 0.25 -8.97
UBS Call 430 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 430.00 - - 0.23 5.40
DZ Bank Put 400 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 400.00 0.810 0.900 0.25 -8.97
UBS Call 430 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 430.00 - - 0.23 5.40
DZ Bank Put 400 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 6/20/2025 400.00 - - 0.26 -5.64
Goldman Sachs Call 500 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 500.00 - - 0.19 6.05
DZ Bank Put 400 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 6/20/2025 400.00 1.660 1.750 0.26 -5.64
UBS Call 380 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 380.00 - - 0.23 3.86
DZ Bank Call 460 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 460.00 - - 0.19 5.32
UBS Call 380 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 380.00 - - 0.23 3.86
DZ Bank Call 460 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 460.00 5.370 5.490 0.19 5.32
UBS Call 380 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 380.00 - - 0.23 3.86
DZ Bank Put 320 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 12/19/2025 320.00 - - 0.30 -4.68
UBS Call 390 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 390.00 - - 0.22 4.08
DZ Bank Put 320 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 12/19/2025 320.00 0.850 0.970 0.30 -4.68
UBS Call 390 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 390.00 - - 0.22 4.08
DZ Bank Call 440 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 440.00 - - 0.18 4.92
UBS Call 390 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 390.00 - - 0.22 4.08
DZ Bank Call 440 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 440.00 6.470 6.590 0.18 4.92
UBS Call 400 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 400.00 - - 0.22 4.31
DZ Bank Call 460 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 460.00 - - 0.19 5.32
UBS Call 400 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 400.00 - - 0.22 4.31
DZ Bank Call 460 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 460.00 5.370 5.490 0.19 5.32
UBS Call 400 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 400.00 - - 0.22 4.31
DZ Bank Put 400 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 400.00 - - 0.31 -23.87
UBS Call 410 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 410.00 - - 0.22 4.56
DZ Bank Put 400 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 400.00 0.001 0.120 0.31 -23.87
UBS Call 410 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 410.00 - - 0.22 4.56
DZ Bank Call 400 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 400.00 - - - -
* Too many results found, please restrict the search by using the filter options.