DZ Bank Put 320 MUV2 19.12.2025/ DE000DJ29KT8 /
| 10/06/2024 15:04:37 | Chg. +0.060 | Volume | Bid15:07:57 | Ask15:07:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | +7.23% | 0 Turnover: 0.000 |
0.900Bid Size: 25,000 | 0.940Ask Size: 25,000 | 0.910 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 15:04:37 | 0.890 | 0 |
| 10/06/2024 | 14:34:56 | 0.900 | 0 |
| 10/06/2024 | 14:04:21 | 0.910 | 0 |
| 10/06/2024 | 13:35:01 | 0.900 | 0 |
| 10/06/2024 | 13:08:43 | 0.910 | 0 |
| 10/06/2024 | 12:34:52 | 0.910 | 0 |
| 10/06/2024 | 12:04:45 | 0.910 | 0 |
| 10/06/2024 | 11:34:50 | 0.910 | 0 |
| 10/06/2024 | 10:34:58 | 0.910 | 0 |
| 10/06/2024 | 10:04:15 | 0.900 | 0 |
| 10/06/2024 | 09:34:47 | 0.890 | 0 |
| 10/06/2024 | 09:04:34 | 0.870 | 0 |
| 10/06/2024 | 08:34:34 | 0.830 | 0 |
All quotes in EUR
