DZ Bank Put 400 MUV2 20.06.2025/ DE000DJ274R2 /
| 2024-06-10 9:35:09 PM | Chg. +0.050 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | +3.09% | 0 Turnover: 0.000 |
1.670Bid Size: 25,000 | 1.760Ask Size: 25,000 | 1.750 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:35:09 PM | 1.670 | 0 |
| 2024-06-10 | 9:04:43 PM | 1.670 | 0 |
| 2024-06-10 | 8:34:56 PM | 1.670 | 0 |
| 2024-06-10 | 8:04:35 PM | 1.680 | 0 |
| 2024-06-10 | 7:34:27 PM | 1.690 | 0 |
| 2024-06-10 | 7:04:26 PM | 1.680 | 0 |
| 2024-06-10 | 6:35:02 PM | 1.680 | 0 |
| 2024-06-10 | 6:04:27 PM | 1.680 | 0 |
| 2024-06-10 | 5:04:43 PM | 1.710 | 0 |
| 2024-06-10 | 4:35:07 PM | 1.720 | 0 |
| 2024-06-10 | 4:05:01 PM | 1.740 | 0 |
| 2024-06-10 | 3:35:34 PM | 1.730 | 0 |
| 2024-06-10 | 3:04:48 PM | 1.690 | 0 |
All quotes in EUR
