Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 350 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 350.00 0.380 0.390 0.31 -8.64
HSBC Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 0.001 0.027 0.79 -13.16
BNP Paribas Put 350 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 350.00 0.380 0.390 0.31 -8.64
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 0.0160 0.0420 0.62 -16.49
BNP Paribas Put 360 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 360.00 0.440 0.450 0.30 -8.69
HSBC Put 350 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 0.016 0.042 0.62 -16.49
BNP Paribas Put 360 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 360.00 0.450 0.460 0.30 -8.69
HSBC Put 350 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 0.016 0.042 0.62 -16.49
BNP Paribas Put 380 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 380.00 0.630 0.640 0.28 -8.68
HSBC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-12-18 300.00 0.1650 0.1910 0.37 -8.03
BNP Paribas Put 380 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 380.00 0.630 0.640 0.28 -8.68
HSBC Put 300 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-18 300.00 0.164 0.190 0.37 -8.03
BNP Paribas Put 300 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 300.00 0.250 0.260 0.33 -7.10
HSBC Put 300 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-18 300.00 0.165 0.191 0.37 -8.03
BNP Paribas Put 300 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 300.00 0.250 0.260 0.33 -7.10
HSBC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-12-18 320.00 0.2300 0.2600 0.35 -8.26
BNP Paribas Put 320 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 320.00 0.340 0.350 0.31 -7.26
HSBC Put 320 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-18 320.00 0.230 0.260 0.35 -8.26
BNP Paribas Put 320 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 320.00 0.340 0.350 0.31 -7.26
HSBC Put 320 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-18 320.00 0.230 0.260 0.35 -8.26
BNP Paribas Put 350 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 350.00 0.540 0.550 0.29 -7.33
HSBC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-12-18 340.00 0.3100 0.3400 0.32 -8.49
BNP Paribas Put 350 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 350.00 0.540 0.550 0.29 -7.33
HSBC Put 340 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-18 340.00 0.310 0.340 0.32 -8.49
BNP Paribas Put 380 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 380.00 0.870 0.880 0.26 -7.26
HSBC Put 340 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-18 340.00 0.310 0.340 0.32 -8.49
BNP Paribas Put 380 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 380.00 0.870 0.880 0.26 -7.26
HSBC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-12-18 350.00 0.3700 0.4000 0.31 -8.64
BNP Paribas Put 400 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 400.00 1.19 1.20 0.25 -7.09
HSBC Put 350 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-18 350.00 0.370 0.400 0.31 -8.64
* Too many results found, please restrict the search by using the filter options.