Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 200 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 200.00 2.690 2.750 0.23 4.36
BNP Paribas Call 200 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 200.00 2.69 2.75 0.23 4.36
Morgan Stanley Call 280 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 280.00 0.089 0.156 0.23 10.62
JP Morgan Put 195 HON 16.08.2024   Put Honeywell Internatio... 16/08/2024 195.00 0.340 0.400 0.23 -14.44
BNP Paribas Call 200 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 200.00 2.60 2.66 0.23 4.49
BNP Paribas Call 200 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 200.00 2.600 2.660 0.23 4.49
JP Morgan Call 190 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 190.00 1.55 1.62 0.23 8.16
JP Morgan Call 200 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 200.00 2.76 2.96 0.23 4.40
JP Morgan Call 195 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 195.00 3.01 3.21 0.23 4.25
JP Morgan Call 200 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 200.00 1.93 2.03 0.23 5.43
JP Morgan Call 190 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 190.00 1.91 1.99 0.22 6.47
Morgan Stanley Call 260 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 260.00 0.180 0.250 0.22 9.77
JP Morgan Call 200 HON 16.08.2024   Call Honeywell Internatio... 16/08/2024 200.00 0.800 0.860 0.22 11.92
JP Morgan Call 230 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 230.00 0.071 0.170 0.22 16.08
JP Morgan Call 205 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 205.00 1.67 1.77 0.22 5.77
BNP Paribas Call 200 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 200.00 2.060 2.110 0.22 5.51
BNP Paribas Call 200 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 200.00 2.06 2.11 0.22 5.51
JP Morgan Put 205 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 205.00 1.39 1.49 0.22 -5.42
JP Morgan Put 190 HON 20.12.2024   Put Honeywell Internatio... 20/12/2024 190.00 0.520 0.600 0.22 -9.25
BNP Paribas Call 200 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 200.00 1.53 1.58 0.22 7.13
BNP Paribas Call 200 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 200.00 1.530 1.580 0.22 7.13
BNP Paribas Call 200 HON 21.06.2024   Call Honeywell Internatio... 21/06/2024 200.00 0.410 0.460 0.22 23.69
BNP Paribas Call 200 HON 21.06.2024   Call Honeywell Internatio... 21/06/2024 200.00 0.410 0.460 0.22 23.69
JP Morgan Call 215 HON 19.07.2024   Call Honeywell Internatio... 19/07/2024 215.00 0.080 0.160 0.22 22.84
BNP Paribas Call 220 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 220.00 1.780 1.840 0.22 5.21
BNP Paribas Call 220 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 220.00 1.78 1.84 0.22 5.21
JP Morgan Put 190 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 190.00 0.300 0.370 0.22 -13.42
JP Morgan Call 240 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 240.00 0.120 0.270 0.22 12.07
Morgan Stanley Call 190 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 190.00 2.24 2.31 0.22 5.70
JP Morgan Call 220 HON 16.08.2024   Call Honeywell Internatio... 16/08/2024 220.00 0.120 0.200 0.22 18.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.