Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 360.00 - - 0.84 9.56
Morgan Stanley Call 320 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 320.00 - - 0.72 10.84
Morgan Stanley Call 315 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 315.00 - - 0.70 11.05
Morgan Stanley Call 300 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 300.00 - - 0.65 11.75
JP Morgan Call 215 HON 17.05.2024   Call Honeywell Internatio... 2024-05-17 215.00 - - 0.64 13.79
JP Morgan Put 170 HON 17.05.2024   Put Honeywell Internatio... 2024-05-17 170.00 - - 0.63 -13.71
Morgan Stanley Call 285 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 285.00 - - 0.60 12.63
Morgan Stanley Call 280 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 280.00 - - 0.58 12.97
JP Morgan Call 230 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 230.00 - - 0.57 9.70
Morgan Stanley Call 275 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 275.00 - - 0.56 13.34
JP Morgan Call 225 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 225.00 - - 0.54 10.16
Morgan Stanley Call 270 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 270.00 - - 0.54 13.75
Morgan Stanley Call 265 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 265.00 - - 0.52 14.20
Morgan Stanley Call 260 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 260.00 - - 0.50 14.70
JP Morgan Put 175 HON 17.05.2024   Put Honeywell Internatio... 2024-05-17 175.00 - - 0.49 -17.73
Morgan Stanley Call 255 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 255.00 - - 0.47 15.26
JP Morgan Call 210 HON 17.05.2024   Call Honeywell Internatio... 2024-05-17 210.00 - - 0.47 18.90
Morgan Stanley Call 182.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 182.50 - - 0.45 8.01
Morgan Stanley Call 250 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 250.00 - - 0.45 15.88
JP Morgan Call 220 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 220.00 - - 0.45 12.48
JP Morgan Call 185 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 185.00 - - 0.44 8.43
JP Morgan Call 250 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 250.00 - - 0.44 16.44
Morgan Stanley Call 245 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 245.00 - - 0.43 16.59
JP Morgan Call 245 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 245.00 - - 0.42 16.82
Morgan Stanley Call 185 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 185.00 - - 0.42 8.86
JP Morgan Put 140 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 140.00 - - 0.42 -14.83
Morgan Stanley Call 242.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 242.50 - - 0.42 16.98
JP Morgan Put 180 HON 17.05.2024   Put Honeywell Internatio... 2024-05-17 180.00 - - 0.40 -20.57
Morgan Stanley Call 240 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 240.00 - - 0.40 17.40
Morgan Stanley Call 187.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 187.50 - - 0.40 9.80
* Too many results found, please restrict the search by using the filter options.