Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 155 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 155.00 0.560 0.640 0.34 -3.53
Morgan Stanley Call 207.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 207.50 0.222 0.231 0.33 17.96
JP Morgan Call 195 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 195.00 1.92 1.95 0.33 5.21
JP Morgan Put 160 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 160.00 0.640 0.710 0.33 -3.51
JP Morgan Put 140 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 140.00 0.048 0.110 0.33 -7.04
Morgan Stanley Call 225 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 225.00 0.026 0.040 0.33 23.81
JP Morgan Call 265 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 265.00 0.039 0.120 0.33 8.11
JP Morgan Put 155 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 155.00 0.310 0.370 0.33 -4.91
JP Morgan Put 165 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 165.00 0.050 0.090 0.33 -9.97
JP Morgan Put 165 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 165.00 0.730 0.800 0.32 -3.49
Morgan Stanley Call 320 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 320.00 0.036 0.045 0.32 11.42
JP Morgan Put 170 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 170.00 0.840 0.910 0.32 -3.48
JP Morgan Call 200 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 200.00 1.63 1.66 0.32 5.65
JP Morgan Call 260 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 260.00 0.056 0.130 0.32 8.26
JP Morgan Put 160 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 160.00 0.370 0.430 0.32 -4.94
JP Morgan Call 250 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 250.00 0.019 0.079 0.31 10.89
Morgan Stanley Call 210 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 210.00 0.144 0.153 0.31 20.23
JP Morgan Put 175 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 175.00 0.950 1.020 0.31 -3.44
Morgan Stanley Call 222.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 222.50 0.029 0.040 0.31 24.85
JP Morgan Call 255 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 255.00 0.080 0.140 0.31 8.24
JP Morgan Put 145 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 145.00 0.062 0.120 0.31 -7.36
Morgan Stanley Put 150 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 150.00 0.038 0.047 0.31 -12.99
JP Morgan Put 160 HON 20.12.2024   Put Honeywell Internatio... 20/12/2024 160.00 0.110 0.150 0.31 -7.78
JP Morgan Put 180 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 180.00 1.08 1.15 0.31 -3.39
JP Morgan Put 170 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 170.00 0.071 0.110 0.31 -10.24
Morgan Stanley Call 190 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 190.00 2.70 2.71 0.30 4.30
JP Morgan Put 185 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 185.00 1.21 1.28 0.30 -3.35
JP Morgan Call 205 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 205.00 1.35 1.38 0.30 6.15
Morgan Stanley Call 200 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 200.00 1.50 1.51 0.30 6.30
Morgan Stanley Call 212.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 212.50 0.092 0.101 0.30 22.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.