BNP Paribas Call 200 HON 21.06.20.../ DE000PN4D1Q2 /
| 2024-06-19 7:05:13 PM | Chg. -0.200 | Volume | Bid2024-06-19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | -16.26% | 0 Turnover: 0.000 |
1.030Bid Size: 2,913 | -Ask Size: - | 1.190 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:05:13 PM | 1.030 | 0 |
| 2024-06-19 | 6:50:23 PM | 1.020 | 0 |
| 2024-06-19 | 6:35:29 PM | 1.020 | 0 |
| 2024-06-19 | 6:20:19 PM | 1.020 | 0 |
| 2024-06-19 | 6:05:13 PM | 0.980 | 0 |
| 2024-06-19 | 5:50:29 PM | 0.980 | 0 |
| 2024-06-19 | 5:35:16 PM | 0.980 | 0 |
| 2024-06-19 | 5:20:59 PM | 0.990 | 0 |
| 2024-06-19 | 5:05:11 PM | 0.990 | 0 |
| 2024-06-19 | 4:50:32 PM | 0.980 | 0 |
| 2024-06-19 | 4:35:27 PM | 0.980 | 0 |
| 2024-06-19 | 4:20:16 PM | 0.980 | 0 |
| 2024-06-19 | 4:05:14 PM | 1.000 | 0 |
All quotes in EUR
