Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 HON 16.01.2026   Call Honeywell Internatio... 1/16/2026 200.00 3.050 3.070 0.23 4.36
BNP Paribas Call 200 HON 16.01.2026   Call Honeywell Internatio... 1/16/2026 200.00 3.00 3.02 0.23 4.36
Morgan Stanley Call 280 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 280.00 0.124 0.133 0.23 10.62
JP Morgan Put 195 HON 16.08.2024   Put Honeywell Internatio... 8/16/2024 195.00 0.240 0.260 0.23 -14.44
BNP Paribas Call 200 HON 19.12.2025   Call Honeywell Internatio... 12/19/2025 200.00 2.960 2.980 0.23 4.49
BNP Paribas Call 200 HON 19.12.2025   Call Honeywell Internatio... 12/19/2025 200.00 2.92 2.94 0.23 4.49
JP Morgan Call 190 HON 20.09.2024   Call Honeywell Internatio... 9/20/2024 190.00 1.90 1.92 0.23 8.16
JP Morgan Call 200 HON 16.01.2026   Call Honeywell Internatio... 1/16/2026 200.00 3.07 3.13 0.23 4.40
JP Morgan Call 195 HON 16.01.2026   Call Honeywell Internatio... 1/16/2026 195.00 3.33 3.39 0.23 4.25
JP Morgan Call 200 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 200.00 2.23 2.27 0.23 5.43
JP Morgan Call 190 HON 20.12.2024   Call Honeywell Internatio... 12/20/2024 190.00 2.26 2.29 0.22 6.47
Morgan Stanley Call 260 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 260.00 0.270 0.280 0.22 9.77
JP Morgan Call 200 HON 16.08.2024   Call Honeywell Internatio... 8/16/2024 200.00 1.100 1.120 0.22 11.92
JP Morgan Call 230 HON 20.09.2024   Call Honeywell Internatio... 9/20/2024 230.00 0.120 0.150 0.22 16.08
JP Morgan Call 205 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 205.00 1.96 2.00 0.22 5.77
BNP Paribas Call 200 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 200.00 2.430 2.440 0.22 5.51
BNP Paribas Call 200 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 200.00 2.38 2.39 0.22 5.51
JP Morgan Put 205 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 205.00 1.22 1.26 0.22 -5.42
JP Morgan Put 190 HON 20.12.2024   Put Honeywell Internatio... 12/20/2024 190.00 0.420 0.450 0.22 -9.25
BNP Paribas Call 200 HON 17.01.2025   Call Honeywell Internatio... 1/17/2025 200.00 1.890 1.900 0.22 7.13
BNP Paribas Call 200 HON 17.01.2025   Call Honeywell Internatio... 1/17/2025 200.00 1.84 1.85 0.22 7.13
BNP Paribas Call 200 HON 21.06.2024   Call Honeywell Internatio... 6/21/2024 200.00 0.800 0.810 0.22 23.69
BNP Paribas Call 200 HON 21.06.2024   Call Honeywell Internatio... 6/21/2024 200.00 0.750 0.760 0.22 23.69
JP Morgan Call 215 HON 19.07.2024   Call Honeywell Internatio... 7/19/2024 215.00 0.160 0.180 0.22 22.84
BNP Paribas Call 220 HON 16.01.2026   Call Honeywell Internatio... 1/16/2026 220.00 2.080 2.100 0.22 5.21
BNP Paribas Call 220 HON 16.01.2026   Call Honeywell Internatio... 1/16/2026 220.00 2.04 2.06 0.22 5.21
JP Morgan Put 190 HON 20.09.2024   Put Honeywell Internatio... 9/20/2024 190.00 0.210 0.230 0.22 -13.42
JP Morgan Call 240 HON 20.12.2024   Call Honeywell Internatio... 12/20/2024 240.00 0.180 0.220 0.22 12.07
Morgan Stanley Call 190 HON 21.03.2025   Call Honeywell Internatio... 3/21/2025 190.00 2.62 2.63 0.22 5.70
JP Morgan Call 220 HON 16.08.2024   Call Honeywell Internatio... 8/16/2024 220.00 0.200 0.220 0.22 18.64
* Too many results found, please restrict the search by using the filter options.